資料日期:110/01/28 | 2903 遠百成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 10:29 | 21.90 | 21.95 | 21.85 | 21.85 | ▽0.10 | 22 | 10:28 | 21.90 | 21.90 | 21.90 | 21.90 | ▽0.05 | 4 | 10:25 | 21.90 | 21.95 | 21.90 | 21.95 | 0.00 | 4 | 10:24 | 21.90 | 21.90 | 21.90 | 21.90 | ▽0.05 | 3 | 10:23 | 21.90 | 21.90 | 21.90 | 21.90 | ▽0.05 | 6 | 10:19 | 21.90 | 21.95 | 21.90 | 21.95 | 0.00 | 4 | 10:17 | 21.90 | 21.90 | 21.90 | 21.90 | ▽0.05 | 4 | 10:15 | 21.90 | 21.95 | 21.90 | 21.95 | 0.00 | 4 | 10:14 | 21.90 | 21.90 | 21.90 | 21.90 | ▽0.05 | 7 | 10:10 | 21.90 | 21.90 | 21.90 | 21.90 | ▽0.05 | 4 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|