距離台股收盤還有0小時40分鐘更新
王道銀行
2897
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/272897 王道銀行成交彙整列出近10分鐘資料
時間漲跌量(張)
12:486.646.646.646.64▽0.0125
12:456.646.646.646.64▽0.015
12:376.646.646.646.64▽0.011
12:346.646.646.646.64▽0.0113
12:286.646.646.646.64▽0.013
12:256.636.636.636.63▽0.021
12:206.636.636.636.63▽0.0210
12:196.636.636.636.63▽0.025
12:036.636.636.636.63▽0.021
11:586.636.636.636.63▽0.022
11:536.636.636.636.63▽0.021
11:526.636.636.636.63▽0.022
11:496.636.636.636.63▽0.024
11:326.636.636.636.63▽0.0214
11:296.636.636.636.63▽0.025
11:286.636.636.636.63▽0.021
11:226.636.636.636.63▽0.021
11:196.626.626.626.62▽0.0313
11:166.626.626.626.62▽0.0395
11:156.636.636.636.63▽0.0213
11:146.636.636.636.63▽0.021
11:136.636.636.636.63▽0.0279
11:036.646.646.646.64▽0.0114
11:026.646.646.646.64▽0.0110
10:576.646.646.646.64▽0.0127
10:496.646.646.646.64▽0.0117
10:476.656.656.656.650.002
10:466.646.646.646.64▽0.0119
10:446.646.646.646.64▽0.013
10:436.646.656.646.650.003
10:416.646.646.646.64▽0.0110
10:376.646.646.646.64▽0.012
10:256.646.646.646.64▽0.011
10:216.646.646.646.64▽0.0115
10:206.646.646.646.64▽0.011
10:186.646.646.646.64▽0.011
10:176.646.646.646.64▽0.0115
10:156.646.646.646.64▽0.0111
10:146.656.656.656.650.008
10:086.656.656.656.650.0021
10:076.656.656.656.650.002
10:056.666.666.666.66△0.011
10:036.666.666.666.66△0.015
10:006.666.666.666.66△0.014
09:506.666.666.666.66△0.011
09:476.666.666.666.66△0.013
09:436.656.666.656.66△0.0116
09:396.666.666.666.66△0.0115
09:346.666.666.666.66△0.013
09:326.666.666.666.66△0.011
09:256.666.666.666.66△0.011
09:246.666.666.666.66△0.011
09:236.666.666.666.66△0.011
09:166.676.676.676.67△0.022
09:076.656.676.656.67△0.0222
09:016.656.656.656.650.0024

 

本 日 量 價 變 化 圖
王道銀行(2897) 110/01/27 12:47
6.675
6.6637
6.6593
6.64194
6.63153
6.62108


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明