| 資料日期：110/02/26 | 2887F 台新戊特二成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:19 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 3 | | 13:14 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 13:13 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 13:09 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 13:04 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 3 | | 13:03 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 2 | | 12:58 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 12:53 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 12:48 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 12:42 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 12:37 | 51.50 | 51.50 | 51.50 | 51.50 | ▽0.10 | 1 | | 12:36 | 51.50 | 51.50 | 51.50 | 51.50 | ▽0.10 | 2 | | 12:35 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 2 | | 12:32 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 4 | | 12:21 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 12:20 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 3 | | 12:16 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 12:14 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 2 | | 12:11 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 12:05 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 12:01 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 2 | | 12:00 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:55 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:50 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:49 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 2 | | 11:44 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:39 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:36 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 2 | | 11:34 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:32 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:28 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:26 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:23 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:18 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:13 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 3 | | 11:07 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 11:02 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:57 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:54 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:51 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:48 | 51.50 | 51.50 | 51.50 | 51.50 | ▽0.10 | 1 | | 10:46 | 51.50 | 51.50 | 51.50 | 51.50 | ▽0.10 | 1 | | 10:43 | 51.50 | 51.50 | 51.50 | 51.50 | ▽0.10 | 1 | | 10:41 | 51.50 | 51.50 | 51.50 | 51.50 | ▽0.10 | 1 | | 10:38 | 51.50 | 51.50 | 51.50 | 51.50 | ▽0.10 | 1 | | 10:36 | 51.50 | 51.50 | 51.50 | 51.50 | ▽0.10 | 1 | | 10:32 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:30 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:27 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:25 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:21 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:20 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:16 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:14 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:11 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:09 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:05 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:04 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 10:00 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 | | 09:59 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1 |
| 本 日 量 價 變 化 圖 | | 台新戊特二(2887F) 110/02/26 13:19 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.