資料日期:110/01/15 | 2887E 台新戊特成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:24 | 52.40 | 52.40 | 52.40 | 52.40 | ▽0.10 | 8 | 13:18 | 52.40 | 52.40 | 52.40 | 52.40 | ▽0.10 | 1 | 13:17 | 52.40 | 52.40 | 52.40 | 52.40 | ▽0.10 | 5 | 12:45 | 52.40 | 52.40 | 52.40 | 52.40 | ▽0.10 | 2 | 12:39 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 1 | 12:38 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 2 | 12:34 | 52.40 | 52.40 | 52.40 | 52.40 | ▽0.10 | 4 | 11:47 | 52.40 | 52.40 | 52.40 | 52.40 | ▽0.10 | 5 | 11:26 | 52.30 | 52.30 | 52.30 | 52.30 | ▽0.20 | 10 | 10:53 | 52.40 | 52.40 | 52.40 | 52.40 | ▽0.10 | 2 | 10:36 | 52.40 | 52.40 | 52.40 | 52.40 | ▽0.10 | 1 |
本 日 量 價 變 化 圖 | 台新戊特(2887E) 110/01/15 13:23 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|