距離美股開盤還有9小時23分鐘更新
兆豐金
2886
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/112886 兆豐金成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3032.9032.9032.9032.90▽0.20662
13:2532.9032.9032.8532.85▽0.2536
13:2432.8532.9032.8532.90▽0.2024
13:2332.9032.9032.8532.90▽0.20300
13:2232.8532.9032.8532.85▽0.2528
13:2132.9032.9032.8532.85▽0.2559
13:2032.9032.9032.8532.90▽0.2026
13:1932.9032.9032.8532.85▽0.2529
13:1832.8532.9032.8532.90▽0.2018
13:1732.9032.9032.9032.90▽0.2019
13:1632.8532.9032.8532.90▽0.208
13:1532.9032.9032.8532.90▽0.2023
13:1432.9032.9032.9032.90▽0.209
13:1332.9032.9032.8532.90▽0.2015
13:1232.9032.9032.9032.90▽0.203
13:1132.9032.9032.8532.85▽0.2530
13:1032.9032.9032.9032.90▽0.205
13:0932.9032.9032.9032.90▽0.202
13:0832.8532.9532.8532.90▽0.2034
13:0732.9032.9532.9032.90▽0.20128
13:0632.9032.9532.9032.90▽0.20213
13:0532.9032.9032.8532.90▽0.20328
13:0432.9032.9032.9032.90▽0.2010
13:0332.9032.9032.9032.90▽0.2013
13:0232.9032.9032.8532.85▽0.2517
13:0132.8532.9032.8532.90▽0.207
13:0032.9032.9032.8532.90▽0.2010
12:5932.9032.9032.9032.90▽0.202
12:5832.9032.9032.9032.90▽0.205
12:5732.9032.9032.8532.90▽0.208
12:5632.9032.9032.8532.90▽0.205
12:5532.9032.9032.8532.85▽0.258
12:5432.8532.9032.8532.90▽0.2016
12:5332.9032.9532.8532.95▽0.15418
12:5232.9032.9532.9032.95▽0.1529
12:5132.9532.9532.9032.95▽0.1523
12:5032.9532.9532.9032.90▽0.2034
12:4932.9532.9532.9032.90▽0.2031
12:4832.9032.9532.9032.95▽0.1555
12:4732.9032.9532.9032.95▽0.1520
12:4632.9532.9532.9032.95▽0.1525
12:4532.9532.9532.9032.90▽0.2016
12:4432.9032.9532.9032.90▽0.2020
12:4332.9032.9532.9032.90▽0.2024
12:4232.9032.9532.9032.95▽0.1525
12:4132.9532.9532.9032.90▽0.2018
12:4032.9532.9532.9032.90▽0.2030
12:3932.9032.9532.9032.95▽0.1523
12:3832.9532.9532.9032.95▽0.1522
12:3732.9032.9532.9032.90▽0.2028
12:3632.9032.9532.9032.90▽0.2022
12:3532.9532.9532.9032.95▽0.1523
12:3432.9532.9532.9032.90▽0.20206
12:3332.9532.9532.9032.90▽0.2020
12:3232.9532.9532.9032.90▽0.2027
12:3132.9032.9532.9032.95▽0.1534
12:3032.9532.9532.9032.95▽0.1540
12:2932.9032.9532.9032.90▽0.2025
12:2832.9532.9532.9032.95▽0.1535
12:2732.9532.9532.9032.90▽0.2021

 

本 日 量 價 變 化 圖
兆豐金(2886) 110/06/11 14:30
33.051
33.0280
32.951303
32.98913
32.851023


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明