距離台股收盤還有0小時55分鐘更新
兆豐金
2886
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/032886 兆豐金成交彙整列出近10分鐘資料
時間漲跌量(張)
12:3431.2031.2531.2031.20△0.3029
12:3331.3031.3031.2031.25△0.35142
12:3231.2531.3031.2531.25△0.3524
12:3131.3031.3031.2531.30△0.4063
12:3031.3031.3031.2531.25△0.3545
12:2931.2531.3031.2531.30△0.4044
12:2831.3031.3531.2531.25△0.35231
12:2731.3031.3531.3031.35△0.4529
12:2631.3531.3531.3031.30△0.4037
12:2531.3531.3531.3031.30△0.40138
12:2431.3531.3531.3031.30△0.4093
12:2331.3531.3531.3031.35△0.4533
12:2231.3031.3531.3031.30△0.4038
12:2131.3531.3531.3031.35△0.4558
12:2031.3031.3531.3031.35△0.4550
12:1931.3031.3531.3031.30△0.40115
12:1831.3531.3531.3031.35△0.4533
12:1731.3531.3531.3031.35△0.4576
12:1631.3531.3531.3031.30△0.4023
12:1531.3531.3531.3031.35△0.4537
12:1431.3031.3531.3031.35△0.4595
12:1331.3531.3531.3031.35△0.4520
12:1231.3031.3531.3031.35△0.4545
12:1131.3531.3531.3031.30△0.4038
12:1031.3531.3531.3031.30△0.4036
12:0931.3031.3531.3031.30△0.4088
12:0831.3531.3531.3531.35△0.4522
12:0731.3031.3531.3031.35△0.4534
12:0631.3531.3531.3031.35△0.4544
12:0531.3531.3531.3031.30△0.4079
12:0431.3031.3531.3031.35△0.4536
12:0331.3531.3531.3031.35△0.4547
12:0231.3031.3531.3031.35△0.4528
12:0131.3031.3531.3031.35△0.4561
12:0031.3531.3531.3031.30△0.4038
11:5931.3531.3531.3031.35△0.4533
11:5831.3031.3531.3031.35△0.4528
11:5731.3531.3531.3031.35△0.4555
11:5631.3531.3531.3031.35△0.4516
11:5531.3031.3531.3031.35△0.4520
11:5431.3531.3531.3031.35△0.45184
11:5331.3531.3531.3031.35△0.45103
11:5231.3531.3531.3031.30△0.40243
11:5131.3031.3531.3031.35△0.4543
11:5031.3031.3531.3031.35△0.4535
11:4931.3031.3531.3031.35△0.4510
11:4831.3531.3531.3031.35△0.4530
11:4731.3531.3531.3031.30△0.4030
11:4631.3531.3531.3031.35△0.4539
11:4531.3531.3531.3031.35△0.4574
11:4431.3531.3531.3031.30△0.4064
11:4331.3531.3531.3031.35△0.4559
11:4231.3531.3531.3031.35△0.4555
11:4131.3531.3531.3531.35△0.4517
11:4031.3531.3531.3031.30△0.4021
11:3931.3031.3531.3031.35△0.45737
11:3831.3031.3031.2531.30△0.4051
11:3731.3031.3031.2531.30△0.4012
11:3631.3031.3031.2531.30△0.4033
11:3531.2531.3031.2531.30△0.4035
11:3431.2531.3031.2531.30△0.4061

 

本 日 量 價 變 化 圖
兆豐金(2886) 109/06/03 12:34
31.5156
31.45649
31.41471
31.353001
31.33796
31.252181
31.23761
31.152182
31.11183
31.05313


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明