距離台股開盤還有1小時50分鐘更新
玉山金
2884
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/282884 玉山金成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3025.9025.9025.9025.90△0.601463
13:2525.8025.8525.8025.85△0.55111
13:2425.8025.8525.8025.80△0.5024
13:2325.8025.8525.8025.80△0.5056
13:2225.8025.8525.8025.80△0.5045
13:2125.8025.8525.7525.80△0.5055
13:2025.8525.8525.8025.80△0.50188
13:1925.8025.8025.8025.80△0.5048
13:1825.8025.8025.8025.80△0.50102
13:1725.8025.8525.8025.80△0.5033
13:1625.8525.8525.8025.85△0.5569
13:1525.8025.8525.8025.80△0.5054
13:1425.8025.8525.8025.80△0.50234
13:1325.8525.8525.8025.85△0.5520
13:1225.8525.8525.8025.85△0.5530
13:1125.8525.8525.8025.85△0.5557
13:1025.8025.8525.8025.80△0.5025
13:0925.8525.8525.8025.85△0.5525
13:0825.8525.8525.8025.80△0.5015
13:0725.8525.8525.8025.85△0.5517
13:0625.8525.8525.8025.85△0.5534
13:0525.8525.8525.8025.85△0.555
13:0425.8525.8525.8025.80△0.505
13:0325.8525.8525.8025.85△0.5530
13:0225.8025.8525.8025.85△0.557
13:0125.8025.8525.8025.80△0.5086
13:0025.7525.8525.7525.80△0.50260
12:5925.7525.8025.7525.80△0.5042
12:5825.8025.8025.7525.80△0.5051
12:5725.7525.8025.7525.80△0.5032
12:5625.7525.8025.7525.75△0.4515
12:5525.7525.8025.7525.80△0.5021
12:5425.8025.8025.7525.80△0.5013
12:5325.7525.8025.7525.75△0.4524
12:5225.7525.8025.7525.80△0.5055
12:5125.7525.8025.7525.80△0.5045
12:5025.7525.8025.7525.75△0.456
12:4925.8025.8025.7525.75△0.4555
12:4825.8025.8025.7525.80△0.509
12:4725.7525.8025.7525.75△0.4530
12:4625.8025.8025.7525.75△0.4524
12:4525.7525.7525.7525.75△0.4515
12:4425.7525.8025.7525.80△0.506
12:4325.7525.8025.7525.75△0.4534
12:4225.7525.8025.7525.80△0.5015
12:4125.7525.8025.7525.80△0.5018
12:4025.7525.8025.7525.80△0.5016
12:3925.7525.8025.7525.75△0.4519
12:3825.8025.8025.7525.80△0.504
12:3725.8025.8025.7525.75△0.4541
12:3625.7525.8025.7525.75△0.4518
12:3525.7525.8025.7525.80△0.5037
12:3425.8025.8025.7525.75△0.457
12:3325.7525.8025.7525.80△0.5012
12:3225.7525.8025.7525.80△0.5014
12:3125.7525.8025.7525.75△0.4510
12:3025.7525.8025.7525.80△0.5018
12:2925.8025.8025.7525.80△0.509
12:2825.7525.8025.7525.75△0.4515
12:2725.7525.8025.7525.80△0.5018
12:2625.7525.8025.7525.80△0.5018

 

本 日 量 價 變 化 圖
玉山金(2884) 109/09/28 14:30
25.9532
25.92792
25.852064
25.84807
25.753748
25.72380
25.651341
25.61722
25.55161
25.5328


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明