距離美股開盤還有2小時33分鐘更新
國泰金
2882
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/232882 國泰金成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3039.0039.0039.0039.000.001481
13:2538.8038.8038.7538.75▽0.25145
13:2438.7538.8038.7538.80▽0.20118
13:2338.7538.8038.7538.80▽0.2070
13:2238.7538.8038.7538.75▽0.2559
13:2138.7538.8038.7538.75▽0.2585
13:2038.7538.8038.7538.75▽0.2559
13:1938.7538.8038.7538.75▽0.25202
13:1838.7538.8038.7538.75▽0.2558
13:1738.7538.8038.7538.75▽0.2597
13:1638.8038.8038.7538.75▽0.2571
13:1538.7538.8038.7538.75▽0.2593
13:1438.7538.8038.7538.75▽0.2572
13:1338.7538.8038.7538.75▽0.2557
13:1238.7538.8038.7538.75▽0.25102
13:1138.7538.8038.7538.75▽0.25116
13:1038.7538.8038.7538.75▽0.2561
13:0938.7538.8038.7538.80▽0.2066
13:0838.7538.8038.7538.75▽0.25105
13:0738.7538.8038.7538.75▽0.25101
13:0638.7538.8038.7538.75▽0.25120
13:0538.7538.8038.7538.75▽0.2581
13:0438.7538.7538.7538.75▽0.2567
13:0338.8038.8538.7538.75▽0.25285
13:0238.8538.8538.8038.80▽0.20219
13:0138.8038.8038.8038.80▽0.2069
13:0038.8538.8538.8038.80▽0.2028
12:5938.8038.8538.8038.80▽0.2011
12:5838.8038.8538.8038.80▽0.2026
12:5738.8038.8538.8038.85▽0.1532
12:5638.8038.8538.8038.85▽0.1510
12:5538.8038.8538.8038.85▽0.1515
12:5438.8038.8538.8038.80▽0.2014
12:5338.8038.8038.8038.80▽0.2014
12:5238.8538.8538.8038.80▽0.209
12:5138.8538.8538.8038.80▽0.2016
12:5038.8538.8538.8038.80▽0.20120
12:4938.8038.8538.8038.80▽0.20120
12:4838.8038.8538.8038.80▽0.2013
12:4738.8038.8538.8038.85▽0.15158
12:4638.8538.8538.8038.85▽0.1514
12:4538.8538.8538.8038.80▽0.2061
12:4438.8538.8538.8038.80▽0.208
12:4338.8538.8538.8038.80▽0.20116
12:4238.8538.8538.8038.80▽0.2030
12:4138.8538.8538.8038.80▽0.207
12:4038.8538.8538.8038.85▽0.1516
12:3938.8538.8538.8038.85▽0.1519
12:3838.8538.8538.8538.85▽0.157
12:3738.8038.8538.8038.85▽0.1512
12:3638.8538.8538.8038.80▽0.2012
12:3538.8538.8538.8038.85▽0.153
12:3438.8038.8538.8038.80▽0.2035
12:3338.8538.8538.8038.80▽0.2026
12:3238.8038.8538.8038.85▽0.1514
12:3138.8538.8538.8538.85▽0.159
12:3038.8538.8538.8038.80▽0.208
12:2938.8538.8538.8538.85▽0.1525
12:2838.8038.8538.8038.85▽0.15107
12:2738.8538.8538.8538.85▽0.1547
12:2638.8038.8538.8038.85▽0.1573

 

本 日 量 價 變 化 圖
國泰金(2882) 109/09/23 14:30
39.02003
38.95908
38.9661
38.851293
38.84069
38.755530
38.72292


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明