台股、美股皆已收盤更新
國泰金
2882
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/092882 國泰金成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3047.2547.2547.2547.25▽0.401330
13:2547.2547.3047.2547.25▽0.4052
13:2447.2547.3047.2547.25▽0.4053
13:2347.2547.3047.2547.25▽0.4045
13:2247.2547.3047.2547.30▽0.3556
13:2147.3047.3047.2547.25▽0.4023
13:2047.3047.3047.2547.25▽0.4024
13:1947.3047.3047.2547.30▽0.3531
13:1847.3047.3047.2547.25▽0.40125
13:1747.3047.3547.3047.30▽0.3523
13:1647.3047.3047.3047.30▽0.3514
13:1547.3047.3047.3047.30▽0.358
13:1447.3047.3047.3047.30▽0.355
13:1347.3047.3047.3047.30▽0.352
13:1247.3047.3547.3047.30▽0.3564
13:1147.3547.3547.3047.30▽0.359
13:1047.3047.3547.3047.35▽0.3036
13:0947.2547.3047.2547.25▽0.4078
13:0847.3047.3047.2547.30▽0.3529
13:0747.3047.3547.2547.30▽0.3514
13:0647.3047.3547.3047.30▽0.3562
13:0547.3047.3547.3047.30▽0.3564
13:0447.3547.3547.3047.30▽0.3524
13:0347.3547.3547.3547.35▽0.3014
13:0247.2547.3047.2547.30▽0.35261
13:0147.3047.3047.2547.25▽0.40102
13:0047.2547.3047.2547.25▽0.4020
12:5947.2547.2547.2547.25▽0.4078
12:5847.2547.2547.2547.25▽0.403
12:5747.2547.2547.2547.25▽0.408
12:5647.2547.2547.2547.25▽0.405
12:5547.2547.3047.2547.25▽0.4013
12:5447.2547.3047.2547.25▽0.40159
12:5347.2047.2547.2047.25▽0.4070
12:5247.2047.2047.2047.20▽0.4521
12:5147.2547.2547.2047.20▽0.456
12:5047.2547.2547.2047.20▽0.4555
12:4947.2047.2547.2047.25▽0.408
12:4847.2547.2547.2047.25▽0.4027
12:4747.2547.2547.2047.25▽0.4036
12:4647.2547.2547.2547.25▽0.4014
12:4547.2547.2547.2047.25▽0.4020
12:4447.2547.2547.2047.25▽0.4016
12:4347.2047.2047.2047.20▽0.4534
12:4247.2047.2547.2047.20▽0.4519
12:4147.2047.2547.2047.20▽0.4532
12:4047.2047.2047.1547.20▽0.45230
12:3947.2047.2047.1547.20▽0.4536
12:3847.1547.2047.1547.15▽0.5098
12:3747.2047.2047.1547.15▽0.5016
12:3647.1547.2047.1547.15▽0.5012
12:3547.2047.2047.1547.20▽0.4562
12:3447.1547.2047.1547.15▽0.5059
12:3347.2047.2047.2047.20▽0.4513
12:3247.2047.2047.1547.20▽0.4521
12:3147.2047.2047.2047.20▽0.4513
12:3047.1547.2047.1547.15▽0.5087
12:2947.1547.2047.1547.20▽0.4519
12:2847.1547.1547.1547.15▽0.5042
12:2747.1547.2047.1547.20▽0.4566

 

本 日 量 價 變 化 圖
國泰金(2882) 110/04/09 14:30
47.8165
47.75304
47.7327
47.651537
47.61819
47.55919
47.5845
47.45575
47.4728
47.35694
47.32512
47.253474
47.23214
47.155728
47.1802


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明