資料日期:110/01/15 | 2881B 富邦金乙特成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 62.30 | 62.30 | 62.30 | 62.30 | △0.10 | 3 | 13:24 | 61.90 | 61.90 | 61.90 | 61.90 | ▽0.30 | 3 | 13:18 | 62.20 | 62.30 | 62.20 | 62.30 | △0.10 | 27 | 12:55 | 62.00 | 62.20 | 62.00 | 62.20 | 0.00 | 2 | 12:51 | 62.00 | 62.00 | 62.00 | 62.00 | ▽0.20 | 15 | 11:50 | 62.10 | 62.10 | 62.10 | 62.10 | ▽0.10 | 6 | 11:11 | 62.00 | 62.20 | 62.00 | 62.20 | 0.00 | 6 | 11:02 | 62.00 | 62.00 | 62.00 | 62.00 | ▽0.20 | 1 | 09:39 | 62.00 | 62.20 | 62.00 | 62.20 | 0.00 | 3 |
本 日 量 價 變 化 圖 | 富邦金乙特(2881B) 110/01/15 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|