距離美股開盤還有1小時10分鐘更新
台開
2841
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/242841 台開成交彙整列出近10分鐘資料
時間漲跌量(張)
13:307.127.127.127.12▽0.30227
13:257.137.137.127.12▽0.309
13:247.127.147.127.13▽0.2957
13:237.137.137.137.13▽0.2913
13:217.137.137.137.13▽0.293
13:207.137.137.137.13▽0.298
13:197.137.147.137.14▽0.2815
13:187.137.147.127.12▽0.3034
13:177.137.147.137.13▽0.29108
13:167.147.147.147.14▽0.2815
13:157.147.157.147.15▽0.275
13:147.147.147.147.14▽0.285
13:117.147.147.147.14▽0.2810
13:077.137.137.137.13▽0.295
13:047.147.157.137.13▽0.2920
13:037.147.147.137.13▽0.293
13:027.147.147.147.14▽0.2810
13:007.147.147.147.14▽0.283
12:587.137.137.137.13▽0.291
12:577.137.137.137.13▽0.293
12:567.137.137.137.13▽0.293
12:557.147.147.137.13▽0.297
12:517.157.157.157.15▽0.271
12:507.157.157.157.15▽0.275
12:497.157.157.157.15▽0.272
12:487.157.157.157.15▽0.2713
12:467.157.157.157.15▽0.271
12:457.147.147.137.13▽0.2924
12:447.157.157.147.14▽0.2846
12:437.157.157.157.15▽0.2715
12:427.167.167.167.16▽0.261
12:417.157.157.157.15▽0.2710
12:387.177.177.177.17▽0.252
12:377.167.167.167.16▽0.262
12:367.177.177.177.17▽0.251
12:357.177.177.177.17▽0.252
12:347.177.177.177.17▽0.251
12:337.167.167.167.16▽0.2616
12:317.177.177.177.17▽0.2510
12:307.167.167.167.16▽0.265
12:287.177.187.167.16▽0.2611
12:277.177.177.177.17▽0.2510
12:267.177.177.177.17▽0.2515
12:257.187.187.187.18▽0.242
12:197.177.177.177.17▽0.253
12:187.177.177.177.17▽0.2520
12:147.177.177.177.17▽0.252
12:097.177.177.177.17▽0.251
12:057.197.197.197.19▽0.2311
12:047.177.177.177.17▽0.253
12:037.177.177.177.17▽0.252
12:027.157.157.157.15▽0.273
12:007.147.147.147.14▽0.2858
11:577.137.137.137.13▽0.292
11:567.147.147.147.14▽0.2810
11:537.147.147.147.14▽0.2810
11:527.147.147.147.14▽0.282
11:507.147.147.147.14▽0.281
11:497.157.157.157.15▽0.277
11:457.157.157.157.15▽0.2728

 

本 日 量 價 變 化 圖
台開(2841) 109/09/24 14:30
7.39112
7.3823
7.3716
7.3610
7.3524
7.3425
7.3369
7.32116
7.31159
7.3219
7.29109
7.28111
7.2725
7.2691
7.2554
7.2493
7.23132
7.2264
7.21137
7.2204
7.19125
7.1881
7.17178
7.16268
7.15449
7.14239
7.13241
7.12335


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明