資料日期:110/04/12 | 2841 台開成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 6.29 | 6.29 | 6.29 | 6.29 | ▽0.24 | 44 | 13:25 | 6.29 | 6.29 | 6.29 | 6.29 | ▽0.24 | 51 | 13:23 | 6.30 | 6.30 | 6.29 | 6.29 | ▽0.24 | 5 | 13:22 | 6.29 | 6.30 | 6.29 | 6.30 | ▽0.23 | 16 | 13:21 | 6.30 | 6.30 | 6.30 | 6.30 | ▽0.23 | 12 | 13:19 | 6.29 | 6.29 | 6.29 | 6.29 | ▽0.24 | 26 | 13:17 | 6.30 | 6.30 | 6.30 | 6.30 | ▽0.23 | 9 | 13:16 | 6.29 | 6.30 | 6.29 | 6.29 | ▽0.24 | 31 | 13:15 | 6.29 | 6.30 | 6.29 | 6.30 | ▽0.23 | 24 | 13:14 | 6.29 | 6.29 | 6.29 | 6.29 | ▽0.24 | 5 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|