資料日期:110/01/22 | 2838A 聯邦銀甲特成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 11:56 | 51.80 | 51.80 | 51.80 | 51.80 | ▽0.40 | 1 | 11:17 | 51.80 | 51.80 | 51.80 | 51.80 | ▽0.40 | 3 | 10:59 | 51.80 | 51.80 | 51.80 | 51.80 | ▽0.40 | 1 | 10:25 | 51.80 | 51.80 | 51.80 | 51.80 | ▽0.40 | 2 | 10:17 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 1 | 10:16 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 2 | 10:14 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 1 | 10:10 | 51.80 | 51.80 | 51.80 | 51.80 | ▽0.40 | 2 | 10:06 | 51.80 | 51.80 | 51.80 | 51.80 | ▽0.40 | 2 | 09:12 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 1 | 09:10 | 51.80 | 51.80 | 51.80 | 51.80 | ▽0.40 | 1 |
本 日 量 價 變 化 圖 | 聯邦銀甲特(2838A) 110/01/22 11:55 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|