台股、美股皆已收盤更新
聯邦銀
2838
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/142838 聯邦銀成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3011.6511.6511.6511.65△0.1018
13:2511.6511.7011.6511.70△0.153
13:2411.6511.7011.6511.70△0.1568
13:2311.6011.6511.6011.65△0.102
13:2211.6011.6511.6011.65△0.103
13:1911.6011.6511.6011.65△0.106
13:1811.6511.6511.6511.65△0.101
13:1511.6011.6511.6011.65△0.102
13:1411.6511.6511.6511.65△0.1050
13:1111.6011.6511.6011.65△0.1050
13:0911.6011.6511.6011.60△0.0565
13:0711.6011.6011.6011.60△0.052
13:0611.6011.6011.6011.60△0.051
13:0411.6011.6511.6011.65△0.102
13:0211.6511.6511.6511.65△0.101
13:0111.6011.6511.6011.65△0.1012
13:0011.6011.6511.6011.65△0.10178
12:5711.6011.6011.6011.60△0.051
12:4711.5511.5511.5511.550.001
12:4311.5511.6011.5511.60△0.0523
12:4111.5511.5511.5511.550.002
12:4011.6011.6011.6011.60△0.0513
12:3711.6011.6011.6011.60△0.0571
12:3511.6511.6511.6511.65△0.104
12:3411.6011.6511.6011.65△0.10124
12:3211.6511.6511.6511.65△0.102
12:3111.6511.6511.6011.60△0.056
12:3011.6511.6511.6011.65△0.108
12:2711.6011.6511.6011.65△0.106
12:2311.6011.6511.6011.65△0.106
12:2011.6511.7011.6511.70△0.157
12:1911.6511.7011.6511.70△0.1515
12:1811.6511.6511.6511.65△0.1018
12:1711.6511.6511.6511.65△0.108
12:1511.6511.6511.6511.65△0.101
12:1111.6511.7011.6511.70△0.1572
12:1011.6511.6511.6511.65△0.102
12:0911.6511.6511.6511.65△0.102
12:0611.7011.7011.7011.70△0.151
12:0411.7011.7011.6511.65△0.103
12:0111.6511.6511.6511.65△0.101
12:0011.6511.7011.6511.70△0.153
11:5811.6511.6511.6511.65△0.102
11:5711.7011.7011.7011.70△0.15140
11:5411.6511.7011.6511.70△0.157
11:5211.7011.7011.6511.70△0.1528
11:4611.6511.7011.6511.70△0.152
11:4411.6511.6511.6511.65△0.102
11:3911.6511.6511.6511.65△0.102
11:3811.7011.7011.7011.70△0.151
11:3611.6511.6511.6511.65△0.101
11:3511.6511.7011.6511.70△0.1512
11:3011.6511.7011.6511.70△0.1544
11:2611.6511.6511.6511.65△0.103
11:2311.6011.6011.6011.60△0.051
11:2211.6011.6511.6011.65△0.104
11:2111.6511.6511.6511.65△0.1020
11:2011.6011.6511.6011.60△0.058
11:1811.6511.6511.6511.65△0.1093
11:1711.6511.6511.6511.65△0.101

 

本 日 量 價 變 化 圖
聯邦銀(2838) 110/05/14 14:30
11.825
11.75103
11.7467
11.651087
11.6946
11.5528


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明