台股、美股皆已收盤更新
中壽
2823
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/172823 中壽成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3029.3529.3529.3529.35▽0.152754
13:2529.3529.4029.3529.40▽0.1031
13:2429.4029.4029.3529.35▽0.1532
13:2329.4029.4029.4029.40▽0.105
13:2229.3529.4029.3529.40▽0.1020
13:2129.4029.4529.3529.35▽0.15542
13:2029.4029.4529.4029.40▽0.1027
13:1929.4529.4529.4029.40▽0.103
13:1829.4029.4529.4029.45▽0.057
13:1729.4029.4029.4029.40▽0.101
13:1629.4529.4529.4029.45▽0.0512
13:1529.4029.4029.4029.40▽0.1011
13:1429.4529.4529.4529.45▽0.055
13:1329.4529.4529.4529.45▽0.059
13:1229.4029.4529.4029.40▽0.1028
13:1129.4029.4029.4029.40▽0.103
13:1029.4029.4029.4029.40▽0.104
13:0929.4529.4529.4029.40▽0.1035
13:0829.4029.4029.4029.40▽0.103
13:0729.4029.4029.4029.40▽0.104
13:0629.4029.4029.4029.40▽0.108
13:0529.4529.4529.4529.45▽0.054
13:0429.4029.4029.4029.40▽0.102
13:0329.4529.4529.4029.40▽0.105
13:0229.4029.4529.4029.45▽0.053
13:0129.4029.4029.4029.40▽0.102
12:5629.4529.4529.4529.45▽0.051
12:5529.4029.4029.4029.40▽0.1014
12:5429.4029.4029.4029.40▽0.1019
12:5329.4529.4529.4029.40▽0.1034
12:5229.4029.4529.4029.45▽0.0515
12:5129.4029.4029.4029.40▽0.1015
12:5029.4029.4029.4029.40▽0.103
12:4929.4029.4029.4029.40▽0.103
12:4829.4529.4529.4529.45▽0.0512
12:4729.4529.4529.4529.45▽0.05269
12:4529.4529.4529.4529.45▽0.052
12:4429.5029.5029.5029.500.00184
12:4329.5029.5029.5029.500.006
12:4229.5029.5029.5029.500.0021
12:4129.5029.5029.5029.500.005
12:4029.5029.5029.5029.500.005
12:3929.5029.5029.5029.500.0041
12:3729.5029.5029.5029.500.002
12:3529.5529.5529.5529.55△0.052
12:3429.5529.5529.5529.55△0.05126
12:3329.5529.5529.5029.500.0037
12:3229.5029.5529.5029.55△0.05104
12:3129.5029.5029.5029.500.0043
12:3029.5029.5029.5029.500.008
12:2929.5029.5029.5029.500.004
12:2829.5029.5029.5029.500.005
12:2729.5529.5529.5529.55△0.051
12:2629.5029.5029.5029.500.005
12:2529.5529.5529.5529.55△0.051
12:2429.5529.5529.5529.55△0.051
12:2329.5529.5529.5529.55△0.0511
12:2229.5529.5529.5529.55△0.052
12:2129.5529.5529.5529.55△0.051
12:2029.5529.5529.5529.55△0.05103

 

本 日 量 價 變 化 圖
中壽(2823) 110/09/17 14:30
29.79
29.65355
29.6816
29.552012
29.51439
29.45649
29.4768
29.352819


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明