距離美股開盤還有1小時26分鐘更新
中壽
2823
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/02/192823 中壽 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
13:30:0024.9024.9524.95△0.1170
13:24:5724.9024.9524.95△0.11
13:24:5224.9024.9524.95△0.15
13:24:4224.9024.9524.95△0.12
13:24:3724.9525.0024.95△0.12
13:24:3224.9525.0024.95△0.13
13:24:2724.9024.9525.00△0.158
13:24:1724.9024.9524.90△0.052
13:24:1224.9525.0024.95△0.16
13:24:0724.9525.0024.95△0.11
13:23:3224.9525.0024.95△0.11
13:23:0624.9525.0024.95△0.11
13:23:0124.9525.0024.95△0.11
13:22:5624.9525.0024.95△0.11
13:22:4624.9525.0024.95△0.11
13:22:3624.9525.0024.95△0.12
13:22:1124.9024.9524.95△0.11
13:22:0624.9025.0024.95△0.12
13:21:5624.9024.9524.95△0.12
13:21:3124.9024.9524.95△0.12
13:21:2124.9024.9524.95△0.12
13:21:1124.9024.9524.95△0.19
13:21:0124.9024.9524.95△0.12
13:20:5624.9525.0024.95△0.11
13:20:4124.9525.0024.95△0.18
13:20:3124.9525.0024.95△0.11
13:20:1124.9024.9524.95△0.110
13:19:5624.9024.9524.95△0.11
13:19:4124.9525.0024.95△0.11
13:19:3624.9024.9524.95△0.11
13:19:2124.9024.9524.95△0.110
13:19:1124.9024.9524.90△0.051
13:19:0124.9024.9524.95△0.12
13:18:4624.9024.9524.90△0.051
13:18:0024.9024.9524.90△0.051
13:17:5024.9024.9525.00△0.157
13:17:4524.9024.9524.90△0.051
13:17:3524.9024.9524.95△0.11
13:17:3024.9525.0024.95△0.111
13:17:2524.9525.0024.95△0.13
13:17:1524.9525.0024.95△0.16
13:17:1024.9525.0024.95△0.11
13:16:3424.9525.0024.95△0.11
13:16:2924.9525.0024.95△0.12
13:16:2424.9525.0024.95△0.13
13:16:1924.9525.0024.95△0.15
13:16:1424.9525.0024.95△0.11
13:15:5424.9525.0024.95△0.11
13:15:3924.9525.0024.95△0.111

本 日 量 價 變 化 圖


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明