距離美股開盤還有6小時42分鐘更新
華票
2820
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/032820 華票成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3015.0015.0015.0015.00△0.1566
13:2515.0015.0014.9015.00△0.1519
13:2414.9015.0014.9015.00△0.1542
13:2315.0015.0014.9514.95△0.1018
13:2215.0015.0015.0015.00△0.1516
13:2115.0015.0014.9515.00△0.1516
13:2015.0015.0014.9515.00△0.1518
13:1915.0015.0014.9515.00△0.1518
13:1815.0015.0015.0015.00△0.1518
13:1715.0015.0015.0015.00△0.1515
13:1615.0015.0014.9515.00△0.1517
13:1515.0015.0015.0015.00△0.1516
13:1415.0015.0015.0015.00△0.1518
13:1315.0015.0014.9515.00△0.1517
13:1215.0015.0015.0015.00△0.1516
13:1115.0015.0014.9515.00△0.1517
13:1015.0015.0015.0015.00△0.1515
13:0914.9515.0014.9515.00△0.1526
13:0814.9514.9514.9514.95△0.1020
13:0714.9514.9514.9514.95△0.1016
13:0614.9514.9514.9514.95△0.1016
13:0514.9514.9514.9514.95△0.1023
13:0414.9514.9514.9014.95△0.1017
13:0314.9514.9514.9514.95△0.1016
13:0214.9514.9514.9514.95△0.1016
13:0114.9514.9514.9014.95△0.1019
13:0014.9514.9514.9514.95△0.101
12:5814.9514.9514.9514.95△0.106
12:5714.9514.9514.9514.95△0.101
12:5614.9014.9514.9014.95△0.102
12:5514.9514.9514.9014.90△0.055
12:5414.9514.9514.9514.95△0.101
12:5314.9514.9514.9514.95△0.101
12:5114.9014.9514.9014.95△0.103
12:5014.9514.9514.9514.95△0.101
12:4914.9514.9514.9514.95△0.101
12:4814.9514.9514.9514.95△0.101
12:4714.9514.9514.9514.95△0.101
12:4614.9514.9514.9014.90△0.052
12:4514.9514.9514.9514.95△0.101
12:4414.9514.9514.9514.95△0.101
12:4314.9514.9514.9514.95△0.101
12:4214.9514.9514.9514.95△0.101
12:4114.9514.9514.9014.95△0.108
12:4014.9514.9514.9514.95△0.101
12:3814.9514.9514.9514.95△0.101
12:3714.9014.9514.9014.90△0.053
12:3614.9514.9514.9014.90△0.052
12:3514.9514.9514.9514.95△0.102
12:3414.9514.9514.9514.95△0.101
12:3314.9514.9514.9514.95△0.101
12:3214.9014.9514.9014.95△0.102
12:3114.9514.9514.9514.95△0.101
12:3014.9514.9514.9514.95△0.101
12:2914.9514.9514.9014.90△0.054
12:2814.9514.9514.9514.95△0.1011
12:2614.9514.9514.9014.90△0.053
12:2414.9514.9514.9514.95△0.101
12:2314.9514.9514.9514.95△0.101
12:2214.9514.9514.9014.90△0.053
12:2114.9514.9514.9014.90△0.052

 

本 日 量 價 變 化 圖
華票(2820) 109/06/03 14:30
15.0345
14.95366
14.9366
14.85170
14.8133


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明