資料日期:110/04/21 | 2739 寒舍成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 26.85 | 26.85 | 26.85 | 26.85 | △0.10 | 10 | 13:25 | 26.60 | 26.85 | 26.60 | 26.85 | △0.10 | 6 | 13:24 | 26.70 | 26.70 | 26.40 | 26.40 | ▽0.35 | 2 | 13:23 | 26.60 | 26.65 | 26.60 | 26.65 | ▽0.10 | 2 | 13:18 | 26.40 | 26.50 | 26.40 | 26.50 | ▽0.25 | 2 | 13:04 | 26.60 | 26.65 | 26.60 | 26.65 | ▽0.10 | 2 | 13:03 | 26.55 | 26.55 | 26.55 | 26.55 | ▽0.20 | 1 | 12:59 | 26.40 | 26.40 | 26.40 | 26.40 | ▽0.35 | 1 | 12:56 | 26.60 | 26.60 | 26.60 | 26.60 | ▽0.15 | 1 | 12:47 | 26.55 | 26.55 | 26.55 | 26.55 | ▽0.20 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|