台股、美股皆已收盤更新
捷迅
2643
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/072643 捷迅成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3052.8052.8052.8052.80▽0.2023
13:2552.6052.8052.6052.80▽0.204
13:2452.6052.6052.6052.60▽0.401
13:2352.5052.5052.5052.50▽0.502
13:2252.6052.6052.5052.50▽0.502
13:1952.7052.7052.7052.70▽0.301
13:1452.5052.5052.5052.50▽0.501
13:1252.6052.6052.5052.50▽0.504
13:1152.5052.6052.5052.60▽0.402
13:1052.6052.6052.6052.60▽0.4013
13:0652.7052.7052.7052.70▽0.303
13:0552.7052.7052.7052.70▽0.301
13:0252.7052.7052.7052.70▽0.301
13:0152.7052.7052.7052.70▽0.301
12:5952.7052.7052.7052.70▽0.302
12:5752.7052.7052.7052.70▽0.301
12:5652.7052.7052.7052.70▽0.305
12:5252.7052.7052.7052.70▽0.301
12:5052.7052.7052.7052.70▽0.301
12:4952.7052.7052.7052.70▽0.301
12:4852.7052.7052.7052.70▽0.301
12:4752.7052.7052.7052.70▽0.301
12:4652.7052.7052.7052.70▽0.301
12:4252.7052.7052.7052.70▽0.301
12:3952.7052.7052.7052.70▽0.303
12:3552.6052.6052.6052.60▽0.403
12:2752.7052.7052.6052.60▽0.405
12:2652.9052.9052.9052.90▽0.102
12:2552.8052.8052.8052.80▽0.202
12:2452.8052.8052.8052.80▽0.201
12:2352.7052.7052.7052.70▽0.302
12:1752.7052.7052.7052.70▽0.302
12:1052.7052.7052.7052.70▽0.301
11:5352.8052.9052.8052.90▽0.105
11:5052.9052.9052.9052.90▽0.104
11:4952.9052.9052.9052.90▽0.101
11:4752.9052.9052.9052.90▽0.101
11:4352.7053.0052.5053.000.008
11:4152.6052.6052.6052.60▽0.401
11:3552.6052.6052.6052.60▽0.404
11:3452.7052.7052.7052.70▽0.302
11:3152.7052.7052.7052.70▽0.303
11:2752.7052.8052.7052.80▽0.203
11:2552.9052.9052.9052.90▽0.102
11:1853.0053.0053.0053.000.001
11:1653.0053.0053.0053.000.001
11:0853.0053.0053.0053.000.002
11:0353.0053.0053.0053.000.001
10:5953.0053.0053.0053.000.001
10:5653.0053.0053.0053.000.001
10:4953.0053.0053.0053.000.002
10:4353.0053.0053.0053.000.002
10:4253.1053.1053.0053.000.008
10:4153.1053.1053.1053.10△0.102
10:3453.4053.4053.4053.40△0.403
10:2053.5053.5053.4053.40△0.409
10:1953.3053.4053.3053.40△0.404
10:0953.5053.5053.5053.50△0.501
10:0853.5053.5053.5053.50△0.503
10:0753.2053.5053.2053.50△0.5019
10:0653.0053.0053.0053.000.003

 

本 日 量 價 變 化 圖
捷迅(2643) 109/08/07 13:30
53.627
53.525
53.48
53.35
53.22
53.16
53.033
52.914
52.845
52.741
52.637
52.533
52.48
52.33
52.22


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明