距離美股收盤還有4小時29分鐘更新
正德
2641
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/212641 正德成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3020.9020.9020.9020.90△1.9011
13:2420.9020.9020.9020.90△1.904
13:2320.9020.9020.9020.90△1.906
13:2220.9020.9020.9020.90△1.907
13:2120.9020.9020.9020.90△1.901
13:2020.9020.9020.9020.90△1.905
13:1920.9020.9020.9020.90△1.907
13:1820.9020.9020.9020.90△1.9010
13:1420.9020.9020.9020.90△1.907
13:1320.9020.9020.9020.90△1.9024
13:1220.9020.9020.9020.90△1.902
13:1120.9020.9020.9020.90△1.9016
13:0920.9020.9020.9020.90△1.901
13:0820.9020.9020.9020.90△1.902
13:0420.9020.9020.9020.90△1.901
13:0220.9020.9020.9020.90△1.903
13:0120.9020.9020.9020.90△1.903
12:5920.9020.9020.9020.90△1.904
12:5720.9020.9020.9020.90△1.901
12:5520.9020.9020.9020.90△1.901
12:5320.9020.9020.9020.90△1.901
12:4920.9020.9020.9020.90△1.904
12:4820.9020.9020.9020.90△1.901
12:4720.9020.9020.9020.90△1.901
12:4620.9020.9020.9020.90△1.903
12:4520.9020.9020.9020.90△1.905
12:4320.9020.9020.9020.90△1.903
12:4020.9020.9020.9020.90△1.906
12:3920.9020.9020.9020.90△1.901
12:3720.9020.9020.9020.90△1.902
12:3620.9020.9020.9020.90△1.902
12:3520.9020.9020.9020.90△1.901
12:3420.9020.9020.9020.90△1.905
12:3320.9020.9020.9020.90△1.904
12:3020.9020.9020.9020.90△1.902
12:2920.9020.9020.9020.90△1.901
12:2620.9020.9020.9020.90△1.904
12:2520.9020.9020.9020.90△1.9010
12:2320.9020.9020.9020.90△1.901
12:2220.9020.9020.9020.90△1.908
12:2020.9020.9020.9020.90△1.9030
12:1920.9020.9020.9020.90△1.901
12:1820.9020.9020.9020.90△1.9024
12:1620.9020.9020.9020.90△1.904
12:1520.9020.9020.9020.90△1.9011
12:1420.9020.9020.9020.90△1.902
12:1320.9020.9020.9020.90△1.9015
12:1020.9020.9020.9020.90△1.902
12:0920.9020.9020.9020.90△1.903
12:0820.9020.9020.9020.90△1.903
12:0620.9020.9020.9020.90△1.9021
12:0520.9020.9020.9020.90△1.901
12:0420.9020.9020.9020.90△1.9013
12:0120.9020.9020.9020.90△1.901
11:5920.9020.9020.9020.90△1.901
11:5720.9020.9020.9020.90△1.907
11:5520.9020.9020.9020.90△1.901
11:5420.9020.9020.9020.90△1.901
11:5220.9020.9020.9020.90△1.9023
11:5020.9020.9020.9020.90△1.902

 

本 日 量 價 變 化 圖
正德(2641) 110/04/21 14:30
20.916268
20.853567
20.81734
20.751213
20.71330
20.65671
20.6851
20.55968
20.51869
20.45880
20.4685
20.35514
20.3538
20.25198
20.2845
20.15782
20.11162
20.05725
20.05643
19.95978
19.9958
19.85826
19.8722
19.75292
19.796
19.6533
19.636
19.552
19.515


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明