距離美股開盤還有6小時1分鐘更新
台驊投控
2636
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/222636 台驊投控成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3037.6037.6037.6037.60▽0.4034
13:2537.7037.7037.7037.70▽0.302
13:2437.6537.7037.6537.70▽0.3012
13:2337.7037.7037.6537.65▽0.352
13:2137.6537.6537.6537.65▽0.351
13:1937.6037.6537.6037.65▽0.353
13:1837.6537.6537.6037.60▽0.4010
13:1737.6537.6537.6537.65▽0.353
13:1537.6537.6537.6537.65▽0.351
13:1337.6537.6537.6537.65▽0.355
13:1237.6537.6537.6537.65▽0.356
13:1137.6537.6537.6537.65▽0.351
13:1037.6537.6537.6537.65▽0.351
13:0937.6537.6537.6537.65▽0.351
13:0337.6537.6537.6537.65▽0.352
13:0237.6537.6537.6537.65▽0.356
13:0037.6037.6037.6037.60▽0.409
12:5937.5537.5537.5537.55▽0.452
12:5437.6037.6037.6037.60▽0.401
12:5237.5537.5537.5537.55▽0.451
12:5137.6037.6037.6037.60▽0.405
12:5037.6537.6537.6537.65▽0.351
12:4837.6037.6037.6037.60▽0.4016
12:4137.6037.6037.6037.60▽0.401
12:4037.6037.6037.6037.60▽0.401
12:3837.5537.6037.5537.60▽0.405
12:3437.5037.5037.5037.50▽0.504
12:3237.4537.4537.4537.45▽0.551
12:3137.4537.4537.4537.45▽0.551
12:2537.5037.5037.5037.50▽0.504
12:2437.5037.5037.5037.50▽0.504
12:1837.5537.5537.5537.55▽0.452
12:1537.5537.5537.5537.55▽0.451
12:1237.5537.5537.5537.55▽0.454
12:0837.5537.5537.5537.55▽0.454
12:0637.5537.5537.5537.55▽0.453
12:0537.5537.5537.5537.55▽0.451
11:5737.6537.6537.6537.65▽0.352
11:5637.6537.6537.6537.65▽0.352
11:4937.6537.7037.6537.70▽0.302
11:4437.6037.6037.6037.60▽0.406
11:4337.6037.6037.6037.60▽0.401
11:4237.6537.6537.6537.65▽0.354
11:4037.6537.6537.6537.65▽0.352
11:2037.6537.6537.6537.65▽0.352
11:1837.7037.7037.7037.70▽0.307
11:1737.7537.7537.7537.75▽0.256
11:1637.8037.8037.8037.80▽0.201
11:1437.8037.8037.8037.80▽0.201
11:1237.7537.7537.7537.75▽0.251
11:1137.7537.7537.7537.75▽0.251
10:5837.8037.8037.8037.80▽0.203
10:5737.8037.8037.8037.80▽0.201
10:5537.7537.7537.7537.75▽0.251
10:5437.7537.7537.7537.75▽0.252
10:5237.7037.7037.7037.70▽0.303
10:5037.7037.7037.7037.70▽0.301
10:4537.7037.7037.7037.70▽0.301
10:4337.7537.7537.7537.75▽0.251
10:4037.7537.7537.7537.75▽0.251

 

本 日 量 價 變 化 圖
台驊投控(2636) 109/10/22 14:30
38.124
38.0513
38.038
37.9519
37.933
37.8524
37.837
37.7538
37.728
37.6574
37.6106
37.5538
37.558
37.4511
37.412


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明