台股、美股皆已收盤更新
台灣高鐵
2633
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/05/292633 台灣高鐵成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3037.7037.7037.7037.70▽0.756740
13:2537.9037.9537.9037.95▽0.50118
13:2437.9037.9537.9037.90▽0.5598
13:2337.9538.0037.9038.00▽0.45238
13:2237.9538.0037.9037.95▽0.50182
13:2137.9538.0037.9537.95▽0.50101
13:2037.9538.0037.9537.95▽0.50146
13:1937.9538.0037.9537.95▽0.5082
13:1837.9538.0037.9537.95▽0.50128
13:1737.9538.0037.9537.95▽0.5055
13:1637.9538.0037.9537.95▽0.5060
13:1537.9538.0037.9537.95▽0.5054
13:1437.9538.0037.9537.95▽0.5070
13:1338.0038.0037.9537.95▽0.5024
13:1237.9538.0037.9537.95▽0.5015
13:1137.9538.0037.9538.00▽0.4531
13:1037.9538.0037.9537.95▽0.5036
13:0937.9538.0037.9538.00▽0.458
13:0838.0038.0037.9537.95▽0.5021
13:0737.9538.0037.9537.95▽0.5015
13:0638.0038.0037.9538.00▽0.4545
13:0537.9538.0037.9537.95▽0.5019
13:0438.0038.0037.9537.95▽0.5017
13:0337.9538.0037.9537.95▽0.5037
13:0237.9538.0037.9537.95▽0.5043
13:0137.9538.0037.9038.00▽0.4549
13:0037.9537.9537.9037.90▽0.5511
12:5937.9537.9537.9037.90▽0.5526
12:5837.9037.9537.9037.95▽0.5072
12:5737.9037.9537.9037.90▽0.5524
12:5637.9037.9537.9037.90▽0.5531
12:5537.9037.9537.9037.95▽0.5024
12:5437.9037.9037.9037.90▽0.5514
12:5337.9037.9537.9037.90▽0.5521
12:5237.9037.9537.9037.90▽0.5528
12:5137.9037.9037.9037.90▽0.5525
12:5037.9037.9537.9037.90▽0.5528
12:4937.9037.9037.9037.90▽0.5540
12:4837.9037.9537.9037.90▽0.5522
12:4737.9037.9037.9037.90▽0.559
12:4637.9037.9537.9037.90▽0.5518
12:4537.9037.9537.9037.90▽0.5532
12:4437.9037.9537.9037.90▽0.5562
12:4337.9037.9537.9037.90▽0.5521
12:4237.9037.9537.9037.90▽0.5519
12:4137.9037.9037.9037.90▽0.5513
12:4037.9037.9537.9037.90▽0.5524
12:3937.9037.9537.9037.90▽0.5514
12:3837.9537.9537.9037.90▽0.5523
12:3737.9037.9537.9037.90▽0.5579
12:3637.9037.9037.9037.90▽0.5510
12:3537.9037.9537.9037.90▽0.5521
12:3437.9037.9537.9037.90▽0.5517
12:3337.9537.9537.9037.90▽0.5521
12:3237.9037.9037.9037.90▽0.555
12:3137.9037.9037.9037.90▽0.553
12:3037.9037.9037.9037.90▽0.553
12:2937.9537.9537.9037.90▽0.5516
12:2737.9037.9537.9037.95▽0.5076
12:2637.9537.9537.9037.95▽0.504
12:2537.9037.9537.9037.90▽0.5526

 

本 日 量 價 變 化 圖
台灣高鐵(2633) 109/05/29 14:30
38.4149
38.35174
38.3224
38.25363
38.2493
38.15752
38.1538
38.05608
38.02357
37.953094
37.92531
37.851129
37.8632
37.7514
37.76740


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明