距離台股收盤還有2小時44分鐘更新
長榮航
2618
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/232618 長榮航成交彙整列出近10分鐘資料
時間漲跌量(張)
10:4620.7520.8020.7520.80▽0.3539
10:4520.7520.8020.7520.80▽0.3542
10:4420.7520.8020.7520.75▽0.4057
10:4320.8020.8020.7520.80▽0.35989
10:4220.8520.8520.8020.80▽0.35253
10:4120.8020.8520.8020.80▽0.3574
10:4020.8020.8520.7520.80▽0.3585
10:3920.9020.9020.7520.85▽0.30495
10:3820.8520.9020.8520.85▽0.30327
10:3720.8520.8520.8020.85▽0.30388
10:3620.7520.8520.7520.85▽0.30896
10:3520.7520.7520.7020.75▽0.40205
10:3420.7520.7520.6520.70▽0.45205
10:3320.7020.7520.6520.70▽0.45206
10:3220.7020.7020.6520.70▽0.45121
10:3120.7020.7020.6520.70▽0.45161
10:3020.7020.7520.6520.70▽0.45228
10:2920.7020.7520.7020.70▽0.4599
10:2820.7020.7520.6520.70▽0.45160
10:2720.7020.7520.6520.70▽0.45121
10:2620.7020.7520.6520.70▽0.45248
10:2520.7520.7520.7020.70▽0.45174
10:2420.7520.8020.7020.75▽0.40169
10:2320.7520.8020.7520.75▽0.4076
10:2220.7020.8020.6520.80▽0.35359
10:2120.6520.7020.6520.70▽0.45256
10:2020.7020.7520.6520.65▽0.50382
10:1920.7520.7520.7020.75▽0.4056
10:1820.8520.8520.7520.75▽0.40567
10:1720.8020.9020.8020.85▽0.301129
10:1620.7020.8020.6520.80▽0.351226
10:1520.7020.7020.6020.65▽0.50296
10:1420.7520.7520.6520.65▽0.50593
10:1320.7520.7520.6520.75▽0.40581
10:1220.6020.7520.6020.75▽0.401228
10:1120.5520.6020.5020.60▽0.55366
10:1020.5520.6020.5020.55▽0.60319
10:0920.5020.6020.4520.55▽0.60525
10:0820.5020.5520.3520.50▽0.65430
10:0720.4520.6020.4020.50▽0.651110
10:0620.3020.4020.2520.40▽0.75807
10:0520.3020.4020.2020.30▽0.851789
10:0420.3520.3520.2020.30▽0.854153
10:0320.4020.4520.3020.30▽0.851882
10:0220.4020.4520.4020.40▽0.75460
10:0120.4520.5020.3520.40▽0.751205
10:0020.4520.5020.3020.45▽0.701443
09:5920.4020.5020.3020.45▽0.703112
09:5820.6020.6020.4020.40▽0.755507
09:5720.6020.6520.5520.60▽0.55749
09:5620.6520.6520.6020.60▽0.551019
09:5520.6520.6520.6020.65▽0.50534
09:5420.6020.6520.5520.60▽0.55725
09:5320.5520.6520.5520.60▽0.551420
09:5220.7020.7020.5520.55▽0.602926
09:5120.7020.7520.6520.70▽0.45669
09:5020.7020.7520.7020.70▽0.45953
09:4920.7520.8520.7020.70▽0.45806
09:4820.8020.8520.7020.70▽0.45765
09:4720.8520.9020.7520.80▽0.35756

 

本 日 量 價 變 化 圖
長榮航(2618) 110/06/23 10:45
21.8126
21.75710
21.7894
21.652267
21.65704
21.551955
21.54019
21.453294
21.42561
21.351326
21.32185
21.253827
21.24145
21.151560
21.12697
21.053831
21.06580
20.955716
20.96296
20.855440
20.86514
20.755950
20.78744
20.654787
20.67135
20.555315
20.54181
20.451444
20.44511
20.354770
20.33459
20.251545
20.21006


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明