台股、美股皆已收盤更新
山隆
2616
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/252616 山隆成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3029.5529.5529.5529.55▽0.051
13:0829.5029.5029.5029.50▽0.104
13:0529.5029.5029.5029.50▽0.101
12:4629.4029.4029.4029.40▽0.201
12:4429.3529.3529.3529.35▽0.251
12:4229.6029.6029.6029.600.001
12:4129.3529.3529.3529.35▽0.2510
12:4029.4529.4529.4029.40▽0.2015
12:3929.5029.5029.5029.50▽0.1029
12:3729.5529.5529.5529.55▽0.053
12:2929.5529.5529.5529.55▽0.051
12:2429.6029.6029.6029.600.001
12:1929.6029.6029.6029.600.005
12:1829.6029.6029.6029.600.002
12:0229.6029.6029.6029.600.001
11:5829.6029.6029.6029.600.002
11:5729.6029.6029.6029.600.005
10:4429.6029.6029.6029.600.005
10:2129.5529.6529.5029.65△0.054
10:2029.5529.5529.5529.55▽0.051
10:1329.6029.6029.6029.600.005
10:0229.6029.6029.6029.600.006
09:5029.6029.6029.6029.600.001
09:4629.6029.6029.6029.600.002
09:4329.6029.6029.6029.600.0010
09:4229.5529.6029.5529.600.0024
09:3829.5529.6029.5529.600.003
09:3429.5529.5529.5529.55▽0.052
09:3329.5529.5529.5529.55▽0.052
09:1429.6029.6029.6029.600.002
09:0129.5029.6029.5029.600.004

 

本 日 量 價 變 化 圖
山隆(2616) 109/09/25 13:30
29.651
29.673
29.5515
29.538
29.455
29.411
29.3511


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明