| 資料日期：109/09/25 | 2616 山隆成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 29.55 | 29.55 | 29.55 | 29.55 | ▽0.05 | 1 | | 13:08 | 29.50 | 29.50 | 29.50 | 29.50 | ▽0.10 | 4 | | 13:05 | 29.50 | 29.50 | 29.50 | 29.50 | ▽0.10 | 1 | | 12:46 | 29.40 | 29.40 | 29.40 | 29.40 | ▽0.20 | 1 | | 12:44 | 29.35 | 29.35 | 29.35 | 29.35 | ▽0.25 | 1 | | 12:42 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 1 | | 12:41 | 29.35 | 29.35 | 29.35 | 29.35 | ▽0.25 | 10 | | 12:40 | 29.45 | 29.45 | 29.40 | 29.40 | ▽0.20 | 15 | | 12:39 | 29.50 | 29.50 | 29.50 | 29.50 | ▽0.10 | 29 | | 12:37 | 29.55 | 29.55 | 29.55 | 29.55 | ▽0.05 | 3 | | 12:29 | 29.55 | 29.55 | 29.55 | 29.55 | ▽0.05 | 1 | | 12:24 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 1 | | 12:19 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 5 | | 12:18 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 2 | | 12:02 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 1 | | 11:58 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 2 | | 11:57 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 5 | | 10:44 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 5 | | 10:21 | 29.55 | 29.65 | 29.50 | 29.65 | △0.05 | 4 | | 10:20 | 29.55 | 29.55 | 29.55 | 29.55 | ▽0.05 | 1 | | 10:13 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 5 | | 10:02 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 6 | | 09:50 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 1 | | 09:46 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 2 | | 09:43 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 10 | | 09:42 | 29.55 | 29.60 | 29.55 | 29.60 | 0.00 | 24 | | 09:38 | 29.55 | 29.60 | 29.55 | 29.60 | 0.00 | 3 | | 09:34 | 29.55 | 29.55 | 29.55 | 29.55 | ▽0.05 | 2 | | 09:33 | 29.55 | 29.55 | 29.55 | 29.55 | ▽0.05 | 2 | | 09:14 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 2 | | 09:01 | 29.50 | 29.60 | 29.50 | 29.60 | 0.00 | 4 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.