距離美股收盤還有0小時28分鐘更新
山隆
2616
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/202616 山隆成交彙整列出近10分鐘資料
時間漲跌量(張)
13:2531.3031.3031.3031.30▽0.501
13:2331.4031.4031.3031.30▽0.505
13:2231.3531.3531.3531.35▽0.451
13:1831.2531.2531.2531.25▽0.553
13:0731.2031.2531.2031.25▽0.5512
13:0531.2031.2031.2031.20▽0.601
13:0131.2031.2031.2031.20▽0.601
13:0031.2031.2031.2031.20▽0.603
12:5931.2031.2031.2031.20▽0.601
12:5831.2031.2031.2031.20▽0.601
12:5731.2031.2031.2031.20▽0.602
12:5231.1531.1531.1531.15▽0.651
12:4431.1531.1531.1531.15▽0.651
12:4131.2031.2031.2031.20▽0.601
12:4031.2031.2031.2031.20▽0.601
12:3931.2531.2531.2031.20▽0.606
12:3731.2531.2531.2531.25▽0.551
12:3631.3031.3031.2531.25▽0.556
12:3431.3031.3031.3031.30▽0.507
12:3231.3531.3531.3531.35▽0.452
12:2931.4031.4031.4031.40▽0.401
12:2731.4031.4031.4031.40▽0.401
12:2431.4031.4031.4031.40▽0.401
12:2131.3531.3531.3531.35▽0.451
12:1631.3531.3531.3531.35▽0.4510
12:1131.3531.3531.3531.35▽0.451
12:1031.4031.4031.4031.40▽0.4010
12:0831.3031.3031.3031.30▽0.501
12:0431.3031.3031.3031.30▽0.506
12:0331.4031.4031.3531.35▽0.459
12:0231.4031.4031.4031.40▽0.403
12:0131.4031.4031.4031.40▽0.406
11:4631.4531.4531.4531.45▽0.352
11:4531.4531.4531.4531.45▽0.351
11:2831.4531.4531.4531.45▽0.351
11:2631.4531.4531.4531.45▽0.351
11:2531.4531.4531.4531.45▽0.351
11:1931.4531.4531.4531.45▽0.351
11:0931.4531.4531.4531.45▽0.352
11:0331.4031.4031.4031.40▽0.402
11:0131.4031.4031.4031.40▽0.4015
10:5831.4031.4031.4031.40▽0.401
10:5631.4531.4531.4531.45▽0.351
10:4931.4531.4531.4531.45▽0.355
10:4331.4531.4531.4531.45▽0.352
10:3931.4531.4531.4531.45▽0.357
10:3731.4531.4531.4531.45▽0.352
10:3531.4531.4531.4531.45▽0.351
10:3431.4531.4531.4531.45▽0.351
10:2431.4531.4531.4531.45▽0.351
10:2331.4031.4031.4031.40▽0.401
10:2031.4031.4031.4031.40▽0.402
10:1331.4031.4031.4031.40▽0.402
10:1231.4531.4531.4531.45▽0.3510
10:0931.5031.5031.5031.50▽0.301
10:0231.5031.5031.5031.50▽0.302
09:5931.5031.5031.5031.50▽0.303
09:5131.5031.5031.5031.50▽0.301
09:4531.5031.5031.5031.50▽0.301
09:4331.5031.5031.5031.50▽0.302

 

本 日 量 價 變 化 圖
山隆(2616) 110/01/20 13:24
31.82
31.73
31.641
31.5525
31.553
31.4542
31.454
31.3518
31.322
31.2518
31.216
31.152


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明