資料日期:110/01/20 | 2616 山隆成交彙整 | 列出近10分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:25 | 31.30 | 31.30 | 31.30 | 31.30 | ▽0.50 | 1 | 13:23 | 31.40 | 31.40 | 31.30 | 31.30 | ▽0.50 | 5 | 13:22 | 31.35 | 31.35 | 31.35 | 31.35 | ▽0.45 | 1 | 13:18 | 31.25 | 31.25 | 31.25 | 31.25 | ▽0.55 | 3 | 13:07 | 31.20 | 31.25 | 31.20 | 31.25 | ▽0.55 | 12 | 13:05 | 31.20 | 31.20 | 31.20 | 31.20 | ▽0.60 | 1 | 13:01 | 31.20 | 31.20 | 31.20 | 31.20 | ▽0.60 | 1 | 13:00 | 31.20 | 31.20 | 31.20 | 31.20 | ▽0.60 | 3 | 12:59 | 31.20 | 31.20 | 31.20 | 31.20 | ▽0.60 | 1 | 12:58 | 31.20 | 31.20 | 31.20 | 31.20 | ▽0.60 | 1 | 12:57 | 31.20 | 31.20 | 31.20 | 31.20 | ▽0.60 | 2 | 12:52 | 31.15 | 31.15 | 31.15 | 31.15 | ▽0.65 | 1 | 12:44 | 31.15 | 31.15 | 31.15 | 31.15 | ▽0.65 | 1 | 12:41 | 31.20 | 31.20 | 31.20 | 31.20 | ▽0.60 | 1 | 12:40 | 31.20 | 31.20 | 31.20 | 31.20 | ▽0.60 | 1 | 12:39 | 31.25 | 31.25 | 31.20 | 31.20 | ▽0.60 | 6 | 12:37 | 31.25 | 31.25 | 31.25 | 31.25 | ▽0.55 | 1 | 12:36 | 31.30 | 31.30 | 31.25 | 31.25 | ▽0.55 | 6 | 12:34 | 31.30 | 31.30 | 31.30 | 31.30 | ▽0.50 | 7 | 12:32 | 31.35 | 31.35 | 31.35 | 31.35 | ▽0.45 | 2 | 12:29 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 1 | 12:27 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 1 | 12:24 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 1 | 12:21 | 31.35 | 31.35 | 31.35 | 31.35 | ▽0.45 | 1 | 12:16 | 31.35 | 31.35 | 31.35 | 31.35 | ▽0.45 | 10 | 12:11 | 31.35 | 31.35 | 31.35 | 31.35 | ▽0.45 | 1 | 12:10 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 10 | 12:08 | 31.30 | 31.30 | 31.30 | 31.30 | ▽0.50 | 1 | 12:04 | 31.30 | 31.30 | 31.30 | 31.30 | ▽0.50 | 6 | 12:03 | 31.40 | 31.40 | 31.35 | 31.35 | ▽0.45 | 9 | 12:02 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 3 | 12:01 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 6 | 11:46 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 2 | 11:45 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 1 | 11:28 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 1 | 11:26 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 1 | 11:25 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 1 | 11:19 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 1 | 11:09 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 2 | 11:03 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 2 | 11:01 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 15 | 10:58 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 1 | 10:56 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 1 | 10:49 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 5 | 10:43 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 2 | 10:39 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 7 | 10:37 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 2 | 10:35 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 1 | 10:34 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 1 | 10:24 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 1 | 10:23 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 1 | 10:20 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 2 | 10:13 | 31.40 | 31.40 | 31.40 | 31.40 | ▽0.40 | 2 | 10:12 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.35 | 10 | 10:09 | 31.50 | 31.50 | 31.50 | 31.50 | ▽0.30 | 1 | 10:02 | 31.50 | 31.50 | 31.50 | 31.50 | ▽0.30 | 2 | 09:59 | 31.50 | 31.50 | 31.50 | 31.50 | ▽0.30 | 3 | 09:51 | 31.50 | 31.50 | 31.50 | 31.50 | ▽0.30 | 1 | 09:45 | 31.50 | 31.50 | 31.50 | 31.50 | ▽0.30 | 1 | 09:43 | 31.50 | 31.50 | 31.50 | 31.50 | ▽0.30 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|