距離美股收盤還有0小時33分鐘更新
華航
2610
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/302610 華航成交彙整列出近10分鐘資料
時間漲跌量(張)
13:308.288.288.288.28▽0.031051
13:258.318.318.308.310.00125
13:248.308.318.308.30▽0.0149
13:238.318.318.308.30▽0.0154
13:228.318.318.308.310.0043
13:218.318.318.308.310.0028
13:208.318.328.308.32△0.01112
13:198.308.318.308.30▽0.0171
13:188.308.318.308.310.0062
13:178.318.318.318.310.001
13:168.308.308.308.30▽0.0119
13:158.318.318.308.30▽0.0151
13:148.318.318.308.30▽0.0129
13:138.308.318.308.310.0057
13:128.318.318.308.30▽0.0144
13:118.308.318.308.30▽0.0147
13:108.318.318.308.30▽0.017
13:098.318.318.308.310.0022
13:088.328.328.308.30▽0.0114
13:078.318.328.308.30▽0.0117
13:068.318.318.318.310.0020
13:058.318.318.308.310.0070
13:048.308.318.308.310.0017
13:038.318.318.308.310.0030
13:028.328.328.308.30▽0.014
13:018.308.328.308.32△0.0125
13:008.318.318.318.310.0018
12:598.318.318.318.310.003
12:588.318.318.318.310.001
12:578.318.318.308.30▽0.0142
12:568.328.328.318.310.0024
12:558.318.318.318.310.002
12:548.328.328.318.310.0025
12:538.318.328.318.32△0.0123
12:528.308.318.308.30▽0.019
12:518.318.318.308.30▽0.0115
12:508.318.318.308.30▽0.0138
12:498.308.318.308.310.0036
12:488.308.308.298.30▽0.0172
12:478.318.318.308.30▽0.0116
12:468.318.318.308.30▽0.0153
12:458.318.338.318.33△0.028
12:448.298.328.288.32△0.01240
12:438.298.298.288.29▽0.0265
12:428.288.328.278.32△0.0144
12:418.298.308.278.27▽0.04361
12:408.308.308.308.30▽0.0121
12:398.318.328.298.32△0.01241
12:388.318.328.318.32△0.018
12:378.318.318.318.310.002
12:368.308.328.308.32△0.0161
12:358.308.308.308.30▽0.011
12:348.308.308.308.30▽0.0144
12:338.318.318.298.30▽0.0129
12:328.318.318.308.310.00146
12:318.328.328.308.30▽0.0122
12:288.328.328.328.32△0.0112
12:278.328.328.328.32△0.011
12:268.318.328.318.310.004
12:258.308.328.308.32△0.015
12:248.318.328.318.32△0.0112

 

本 日 量 價 變 化 圖
華航(2610) 109/09/30 14:30
8.437
8.39150
8.38600
8.37967
8.36839
8.35372
8.34430
8.33295
8.32147
8.311232
8.31525
8.29386
8.281404
8.2752
8.26182
8.25140


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明