距離美股收盤還有2小時1分鐘更新
華航
2610
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/02/212610 華航 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.008.63△0.0331
13:30:008.638.648.63△0.03738
13:24:558.648.668.64△0.0420
13:24:508.648.668.64△0.044
13:24:458.648.668.66△0.061
13:24:408.648.668.64△0.044
13:24:358.648.668.66△0.065
13:24:208.648.668.64△0.041
13:24:158.648.668.66△0.062
13:24:058.648.668.66△0.061
13:24:008.658.668.65△0.051
13:23:258.648.668.64△0.041
13:23:208.658.668.65△0.0511
13:23:158.658.668.65△0.053
13:23:058.648.658.65△0.052
13:22:558.648.658.65△0.0510
13:22:458.648.658.65△0.054
13:22:258.648.658.65△0.051
13:22:158.648.658.65△0.055
13:22:058.648.658.65△0.056
13:22:008.658.668.65△0.052
13:21:458.658.668.65△0.0515
13:21:398.658.668.66△0.06135
13:21:348.658.668.66△0.061
13:21:198.658.668.66△0.064
13:21:098.658.668.65△0.0510
13:20:548.658.668.65△0.054
13:20:498.658.668.66△0.061
13:20:448.658.668.65△0.0510
13:20:048.658.668.66△0.061
13:19:548.658.668.65△0.0510
13:19:498.658.668.66△0.061
13:19:448.658.668.65△0.055
13:19:348.658.668.66△0.061
13:19:298.658.668.66△0.062
13:19:248.658.668.65△0.0519
13:19:198.648.658.65△0.05141
13:19:148.648.658.65△0.0513
13:19:098.648.658.65△0.05151
13:19:048.648.658.65△0.051
13:18:498.648.658.65△0.051
13:18:448.648.658.65△0.052
13:18:398.648.658.65△0.0550
13:18:348.648.658.65△0.051
13:18:298.648.658.64△0.042
13:18:188.648.658.64△0.0412
13:18:138.648.658.65△0.056
13:18:038.648.658.64△0.047
13:17:588.648.658.65△0.051

本 日 量 價 變 化 圖


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明