資料日期:110/01/22 | 2607 榮運成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 16.10 | 16.10 | 16.10 | 16.10 | △0.30 | 189 | 13:25 | 16.20 | 16.20 | 16.15 | 16.15 | △0.35 | 38 | 13:24 | 16.20 | 16.25 | 16.15 | 16.20 | △0.40 | 128 | 13:23 | 16.20 | 16.20 | 16.15 | 16.15 | △0.35 | 20 | 13:22 | 16.20 | 16.20 | 16.20 | 16.20 | △0.40 | 27 | 13:21 | 16.15 | 16.20 | 16.15 | 16.20 | △0.40 | 5 | 13:19 | 16.20 | 16.20 | 16.15 | 16.15 | △0.35 | 6 | 13:16 | 16.20 | 16.20 | 16.20 | 16.20 | △0.40 | 2 | 13:15 | 16.15 | 16.15 | 16.15 | 16.15 | △0.35 | 4 | 13:14 | 16.20 | 16.20 | 16.15 | 16.15 | △0.35 | 4 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|