Yahoo奇摩財經 
裕民
55.31.60(2.98%)
收盤 | 2024/04/19 14:30 更新16,619
17.07 (26.05)
平→漲 (2.98%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0055.31.61,048
- 13:25:0055.21.51
- 13:24:5555.31.618
- 13:24:5055.41.721
- 13:24:4555.41.71
- 13:24:4055.31.611
- 13:24:3555.31.68
- 13:24:2555.31.61
- 13:24:2055.41.717
- 13:24:1555.31.61
- 13:24:1055.31.65
- 13:24:0055.41.79
- 13:23:5055.31.61
- 13:23:4555.31.62
- 13:23:4055.31.63
- 13:23:3055.41.710
- 13:23:2055.41.71
- 13:23:0555.41.78
- 13:23:0055.31.61
- 13:22:5555.31.611
- 13:22:4555.31.69
- 13:22:3555.21.51
- 13:22:3055.31.63
- 13:22:2555.31.61
- 13:22:0555.21.52
- 13:22:0055.21.52
- 13:21:4555.21.54
- 13:21:4055.31.65
- 13:21:2555.31.61
- 13:21:1555.21.56
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 57.225
- 57.1207
- 57.01,074
- 56.9568
- 56.8432
- 56.7384
- 56.6357
- 56.5712
- 56.4601
- 56.3458
- 56.2447
- 56.1463
- 56.0445
- 55.9403
- 55.8403
- 55.7629
- 55.6865
- 55.51,096
- 55.4490
- 55.31,525
- 55.2819
- 55.1425
- 55.0851
- 54.9367
- 54.8206
- 54.7169
- 54.6221
- 54.5120
- 54.492
- 54.390
- 54.2178
- 54.1126
- 54.0176
- 53.9219
- 53.8125
- 53.7162
- 53.6272
- 53.5378
- 53.440
現價
開盤
