Yahoo奇摩財經 
長榮
173.50.50(0.29%)
收盤 | 2024/04/23 14:30 更新26,158
10.42 (25.70)
連2漲→跌 (0.29%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00173.50.51,715
- 13:25:00173.01.04
- 13:24:55173.50.54
- 13:24:50173.01.0183
- 13:24:45173.50.517
- 13:24:40173.01.03
- 13:24:35173.01.025
- 13:24:30173.01.08
- 13:24:25173.50.518
- 13:24:20173.01.010
- 13:24:15173.50.55
- 13:24:10173.01.013
- 13:24:05173.50.525
- 13:24:00173.50.57
- 13:23:55173.01.08
- 13:23:50173.01.012
- 13:23:45173.50.57
- 13:23:40173.01.016
- 13:23:35173.01.06
- 13:23:30173.01.013
- 13:23:20173.01.02
- 13:23:15173.50.5204
- 13:23:10173.50.527
- 13:23:05173.50.56
- 13:23:00173.50.55
- 13:22:50174.00.04
- 13:22:45173.50.51
- 13:22:40173.50.59
- 13:22:35173.50.52
- 13:22:30174.00.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 14:30成交價
成交張數
- 177.07
- 176.5689
- 176.01,396
- 175.52,121
- 175.02,411
- 174.51,844
- 174.04,911
- 173.57,649
- 173.04,242
- 172.5832
- 172.056
現價
開盤
