距離台股開盤還有0小時45分鐘更新
長榮
2603
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/112603 長榮成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3095.6095.6095.6095.60△2.1010762
13:2595.5095.6095.3095.40△1.903575
13:2495.4095.5095.2095.40△1.903087
13:2394.5095.5094.4095.20△1.703059
13:2294.5094.6094.3094.50△1.001956
13:2195.0095.0094.3094.50△1.002046
13:2095.3095.5094.8094.80△1.303107
13:1994.7095.3094.5095.20△1.703214
13:1894.0094.7094.0094.60△1.102926
13:1794.0094.5093.9094.30△0.804082

 

本 日 量 價 變 化 圖
長榮(2603) 110/05/11 14:30
100.0784
99.94037
99.84098
99.71524
99.62205
99.54465
99.42525
99.32197
99.23562
99.13434
99.06060
98.93233
98.84555
98.73628
98.62748
98.59155
98.48060
98.39622
98.210071
98.18005
98.020260
97.911064
97.810954
97.78660
97.69418
97.516872
97.411533
97.313233
97.214062
97.113341
97.023465
96.910835
96.89511
96.710921
96.612793
96.517981
96.412142
96.314625
96.214159
96.114939
96.022358
95.911512
95.812235
95.79743
95.620191
95.515739
95.413188
95.312560
95.212348
95.121588
95.022499
94.96233
94.89734
94.78974
94.611184
94.513337
94.47291
94.39952
94.27992
94.18639
94.016862
93.97414
93.87776
93.77120
93.66755
93.512391
93.43039
93.32390
93.22640
93.13961
93.08049
92.93765
92.84153
92.72299
92.62915
92.54981
92.44067
92.35458
92.25837
92.16600
92.05091
91.91615
91.82117
91.72119
91.619688
91.53137
91.41058
91.31027
91.22313
91.12246
91.04101
90.9894
90.81361
90.71383
90.63015
90.55119
90.43812
90.33676
90.23385
90.13373
90.07425
89.91236
89.8641
89.7642
89.61605
89.51381
89.4793
89.31342
89.21060
89.1294


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明