資料日期:110/01/26 | 2596 綠意成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 19.90 | 19.90 | 19.90 | 19.90 | ▽0.10 | 1 | 13:00 | 19.90 | 19.90 | 19.90 | 19.90 | ▽0.10 | 4 | 12:59 | 19.90 | 19.90 | 19.90 | 19.90 | ▽0.10 | 15 | 12:50 | 19.85 | 19.85 | 19.85 | 19.85 | ▽0.15 | 8 | 12:49 | 19.85 | 19.85 | 19.85 | 19.85 | ▽0.15 | 4 | 12:48 | 19.90 | 19.90 | 19.90 | 19.90 | ▽0.10 | 7 | 12:45 | 19.95 | 19.95 | 19.95 | 19.95 | ▽0.05 | 1 | 12:38 | 19.95 | 19.95 | 19.95 | 19.95 | ▽0.05 | 1 | 11:48 | 19.95 | 19.95 | 19.95 | 19.95 | ▽0.05 | 1 | 11:06 | 19.90 | 19.90 | 19.90 | 19.90 | ▽0.10 | 10 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|