距離美股收盤還有3小時6分鐘更新
華固
2548
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/08/052548 華固成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3084.9084.9084.9084.90▽0.505
13:2585.1085.1085.1085.10▽0.302
13:2384.8084.8084.8084.80▽0.601
13:2185.0085.0084.8084.80▽0.602
13:1184.9085.1084.8085.10▽0.3010
13:0984.9084.9084.9084.90▽0.502
13:0885.0085.0085.0085.00▽0.4010
13:0685.1085.1085.1085.10▽0.307
13:0385.1085.1085.1085.10▽0.301
13:0285.1085.1085.1085.10▽0.301
13:0185.1085.2085.1085.20▽0.202
13:0085.1085.1085.1085.10▽0.301
12:5885.1085.1085.1085.10▽0.301
12:5385.2085.2085.2085.20▽0.201
12:4585.2085.2085.2085.20▽0.201
12:4285.1085.1085.1085.10▽0.301
12:4085.1085.1085.1085.10▽0.303
12:2885.1085.1085.1085.10▽0.305
12:2785.1085.1085.1085.10▽0.303
12:1485.1085.1085.1085.10▽0.303
12:0985.1085.1085.1085.10▽0.305
12:0885.0085.0085.0085.00▽0.402
11:4885.1085.1085.1085.10▽0.301
11:3884.8085.1084.8085.10▽0.3040
11:3084.7084.7084.7084.70▽0.702
11:2884.7084.8084.7084.70▽0.7032
11:1984.8084.8084.8084.80▽0.601
11:1884.8084.8084.8084.80▽0.601
11:1684.8084.8084.8084.80▽0.601
11:1484.8084.8084.8084.80▽0.601
11:1384.8084.8084.8084.80▽0.6043
11:1284.9084.9084.9084.90▽0.503
11:0885.0085.0085.0085.00▽0.401
11:0785.0085.0085.0085.00▽0.401
11:0184.9084.9084.9084.90▽0.502
11:0084.9085.0084.9085.00▽0.4013
10:5584.9084.9084.9084.90▽0.501
10:5484.9084.9084.9084.90▽0.505
10:5284.9084.9084.9084.90▽0.501
10:5084.9084.9084.9084.90▽0.503
10:4884.9084.9084.9084.90▽0.501
10:4784.9084.9084.9084.90▽0.5021
10:3785.0085.0085.0085.00▽0.401
10:3585.0085.0085.0085.00▽0.403
10:3485.0085.0085.0085.00▽0.401
10:3385.0085.0085.0085.00▽0.402
10:3185.0085.1085.0085.00▽0.4062
10:2885.1085.1085.1085.10▽0.301
10:2685.1085.1085.1085.10▽0.3047
10:2485.2085.2085.2085.20▽0.202
10:2385.2085.2085.2085.20▽0.206
10:1685.2085.2085.2085.20▽0.201
10:1585.2085.2085.2085.20▽0.203
10:0885.2085.2085.2085.20▽0.204
10:0685.2085.2085.2085.20▽0.202
10:0285.2085.2085.2085.20▽0.204
09:5885.2085.2085.2085.20▽0.201
09:5585.2085.2085.2085.20▽0.2016
09:5185.1085.2085.1085.10▽0.3012
09:4985.1085.1085.1085.10▽0.301

 

本 日 量 價 變 化 圖
華固(2548) 110/08/05 13:30
85.410
85.334
85.292
85.1142
85.0116
84.960
84.888
84.731


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明