Yahoo奇摩財經 
華固
149.50.50(0.34%)
收盤 | 2024/04/19 14:30 更新8,726
11.51 (38.34)
連3漲 (15.44%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00149.50.5472
- 13:24:55147.51.52
- 13:24:50148.01.01
- 13:24:40147.51.51
- 13:24:20147.51.52
- 13:24:05148.01.07
- 13:23:50148.01.03
- 13:23:40147.51.52
- 13:23:30148.01.01
- 13:23:25148.01.06
- 13:23:20148.01.02
- 13:23:15148.50.55
- 13:23:10148.01.01
- 13:22:45148.01.01
- 13:22:35148.01.02
- 13:22:30148.01.01
- 13:22:20148.01.02
- 13:22:15148.01.02
- 13:21:55148.01.01
- 13:21:25148.50.52
- 13:21:20148.01.04
- 13:21:05148.01.01
- 13:20:55148.01.03
- 13:20:45148.01.01
- 13:20:40147.51.52
- 13:20:25148.01.02
- 13:20:20148.01.01
- 13:20:15148.01.01
- 13:20:00148.01.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 153.052
- 152.520
- 152.0116
- 151.5252
- 151.0310
- 150.5416
- 150.01,341
- 149.51,325
- 149.0760
- 148.5761
- 148.0842
- 147.5425
- 147.0480
- 146.5294
- 146.0204
- 145.5158
- 145.0325
- 144.5379
- 144.0206
- 143.538
- 143.023
現價
開盤
