資料日期:110/03/09 | 2548 華固成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 89.90 | 89.90 | 89.90 | 89.90 | △0.70 | 72 | 13:25 | 89.80 | 89.80 | 89.70 | 89.70 | △0.50 | 11 | 13:24 | 89.80 | 89.80 | 89.80 | 89.80 | △0.60 | 6 | 13:23 | 89.70 | 89.80 | 89.70 | 89.80 | △0.60 | 7 | 13:22 | 89.80 | 89.80 | 89.70 | 89.80 | △0.60 | 6 | 13:21 | 89.70 | 89.80 | 89.70 | 89.80 | △0.60 | 3 | 13:20 | 89.80 | 89.80 | 89.80 | 89.80 | △0.60 | 1 | 13:19 | 89.80 | 89.90 | 89.80 | 89.80 | △0.60 | 35 | 13:18 | 89.90 | 89.90 | 89.90 | 89.90 | △0.70 | 4 | 13:17 | 89.90 | 89.90 | 89.90 | 89.90 | △0.70 | 14 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|