台股、美股皆已收盤更新
京城
2524
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/142524 京城成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3035.3535.3535.3535.35▽0.1520
13:2434.6534.6534.6534.65▽0.851
13:2334.7034.7034.7034.70▽0.801
13:2235.4035.5035.4035.500.002
13:2134.5534.5534.5534.55▽0.951
13:2034.9535.5034.3535.500.0032
13:1934.5534.9034.3534.35▽1.1512
12:5934.5034.5034.4034.40▽1.107
12:5734.5034.5034.5034.50▽1.001
12:5634.5534.5534.5534.55▽0.951
12:5334.5534.5534.5534.55▽0.951
12:5034.6034.6034.6034.60▽0.906
12:4534.7034.7034.6534.65▽0.8513
12:2234.7534.7534.7534.75▽0.751
11:5635.1035.1035.1035.10▽0.401
11:5134.7534.7534.7534.75▽0.751
11:2034.7534.7534.7534.75▽0.751
10:4934.7034.7034.7034.70▽0.801
10:2934.8034.8034.8034.80▽0.701
10:2434.8534.8534.8034.80▽0.707
10:1834.9034.9034.8534.85▽0.654
10:1634.9534.9534.9534.95▽0.551
10:1134.9534.9534.9534.95▽0.551
09:4834.9534.9534.9534.95▽0.551
09:4734.9534.9534.9534.95▽0.551
09:2235.5535.5535.5535.55△0.0530
09:1735.2035.2035.2035.20▽0.301
09:1035.5035.5035.5035.500.005
09:0835.2035.2035.2035.20▽0.303
09:0734.9535.2034.9535.20▽0.302
09:0134.8534.8534.8534.85▽0.652

 

本 日 量 價 變 化 圖
京城(2524) 110/05/14 13:30
35.5530
35.517
35.451
35.48
35.3520
35.34
35.252
35.26
35.156
35.11
35.051
35.01
34.956
34.910
34.859
34.84
34.753
34.714
34.652
34.66
34.556
34.55
34.43
34.352


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明