資料日期:110/04/21 | 2506 太設成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 150 | 13:25 | 12.05 | 12.05 | 12.05 | 12.05 | ▽0.05 | 16 | 13:24 | 12.05 | 12.05 | 12.05 | 12.05 | ▽0.05 | 1 | 13:23 | 12.05 | 12.10 | 12.05 | 12.10 | 0.00 | 4 | 13:22 | 12.05 | 12.05 | 12.05 | 12.05 | ▽0.05 | 22 | 13:21 | 12.05 | 12.05 | 12.05 | 12.05 | ▽0.05 | 25 | 13:20 | 12.10 | 12.10 | 12.05 | 12.05 | ▽0.05 | 77 | 13:19 | 12.15 | 12.15 | 12.15 | 12.15 | △0.05 | 3 | 13:18 | 12.15 | 12.15 | 12.15 | 12.15 | △0.05 | 11 | 13:17 | 12.10 | 12.15 | 12.10 | 12.10 | 0.00 | 27 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|