資料日期:110/04/13 | 2498 宏達電成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 33.10 | 33.10 | 33.10 | 33.10 | △0.30 | 644 | 13:25 | 33.05 | 33.10 | 33.05 | 33.05 | △0.25 | 214 | 13:24 | 33.05 | 33.10 | 33.05 | 33.05 | △0.25 | 57 | 13:23 | 33.05 | 33.10 | 33.05 | 33.05 | △0.25 | 58 | 13:22 | 33.10 | 33.10 | 33.05 | 33.05 | △0.25 | 82 | 13:21 | 33.10 | 33.15 | 33.10 | 33.10 | △0.30 | 263 | 13:20 | 33.10 | 33.15 | 33.10 | 33.10 | △0.30 | 139 | 13:19 | 33.10 | 33.15 | 33.10 | 33.10 | △0.30 | 44 | 13:18 | 33.15 | 33.20 | 33.10 | 33.15 | △0.35 | 74 | 13:17 | 33.10 | 33.15 | 33.10 | 33.15 | △0.35 | 74 |
本 日 量 價 變 化 圖 | 宏達電(2498) 110/04/13 14:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|