距離美股開盤還有5小時59分鐘更新
華新科
2492
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/222492 華新科成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30161.50161.50161.50161.500.001396
13:25160.50160.50160.00160.00▽1.5012
13:24160.50160.50160.00160.00▽1.5054
13:23160.50160.50160.00160.00▽1.5022
13:22160.50161.00160.00160.00▽1.5080
13:21160.50160.50160.50160.50▽1.005
13:20160.50161.00160.50160.50▽1.005
13:19160.50161.00160.50160.50▽1.0011
13:18160.50160.50160.50160.50▽1.003
13:17160.50161.00160.50160.50▽1.009
13:16160.50161.00160.50161.00▽0.507
13:15160.50160.50160.50160.50▽1.002
13:14160.50161.00160.50160.50▽1.0018
13:13160.50161.00160.50161.00▽0.509
13:12160.50161.00160.50160.50▽1.006
13:11161.00161.00160.50160.50▽1.006
13:10160.50160.50160.50160.50▽1.002
13:09161.00161.00160.50160.50▽1.003
13:08161.00161.00160.50160.50▽1.003
13:07161.00161.00160.50160.50▽1.003
13:06161.00161.00160.50161.00▽0.506
13:05161.00161.00160.50160.50▽1.007
13:04160.50160.50160.50160.50▽1.003
13:03160.50160.50160.50160.50▽1.002
13:02160.50160.50160.50160.50▽1.001
13:01161.00161.00160.50160.50▽1.008
13:00160.50161.00160.50160.50▽1.007
12:59161.00161.00160.50160.50▽1.005
12:58160.50160.50160.50160.50▽1.004
12:57160.50160.50160.50160.50▽1.002
12:56160.50160.50160.50160.50▽1.003
12:55161.00161.00160.50160.50▽1.004
12:54161.00161.00160.50160.50▽1.009
12:53160.50161.00160.50160.50▽1.0012
12:51161.00161.00160.50160.50▽1.003
12:50160.50161.00160.50160.50▽1.003
12:49160.50160.50160.50160.50▽1.003
12:48161.00161.00160.50160.50▽1.006
12:46161.00161.00160.50160.50▽1.005
12:45161.00161.00160.50160.50▽1.006
12:44161.00161.00160.50160.50▽1.003
12:43161.00161.00161.00161.00▽0.501
12:41161.00161.00160.50160.50▽1.009
12:40161.00161.00160.50160.50▽1.004
12:39160.50160.50160.50160.50▽1.001
12:38160.50161.00160.50160.50▽1.0016
12:37160.00160.50160.00160.50▽1.007
12:36160.50160.50160.50160.50▽1.008
12:35160.50160.50160.50160.50▽1.0010
12:34160.50160.50160.00160.00▽1.5025
12:33160.50160.50160.00160.50▽1.007
12:32160.50160.50160.00160.00▽1.503
12:30160.50160.50160.00160.50▽1.006
12:29160.00160.50160.00160.00▽1.5010
12:28160.50160.50160.00160.00▽1.503
12:26160.50160.50160.00160.00▽1.506
12:24160.50160.50160.00160.00▽1.503
12:23160.00160.00160.00160.00▽1.502
12:22160.00160.00160.00160.00▽1.501
12:20160.50160.50160.00160.00▽1.503
12:19160.50160.50160.00160.00▽1.5030

 

本 日 量 價 變 化 圖
華新科(2492) 109/10/22 14:30
163.048
162.5251
162.0624
161.51527
161.0524
160.5707
160.0294


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明