距離美股收盤還有0小時13分鐘更新
一詮
2486
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/042486 一詮成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3019.9019.9019.9019.90▽0.85859
13:2519.8519.8519.7019.85▽0.90388
13:2419.8519.8519.7519.80▽0.95218
13:2319.9019.9019.8019.85▽0.90281
13:2219.9020.0019.8519.85▽0.90469
13:2119.9519.9519.9019.95▽0.80206
13:2020.0020.0019.9019.95▽0.80132
13:1920.0520.0520.0020.00▽0.7597
13:1820.0520.1020.0020.05▽0.70115
13:1720.1020.1020.0020.00▽0.7546
13:1620.1520.1520.0020.10▽0.65213
13:1520.1020.1520.1020.15▽0.6055
13:1420.0520.1020.0520.10▽0.65163
13:1320.0520.1020.0520.05▽0.7049
13:1220.0020.1019.9520.05▽0.70170
13:1120.0020.0520.0020.00▽0.75606
13:1020.0520.1020.0020.05▽0.70229
13:0920.1020.1020.0520.10▽0.65254
13:0820.1520.1520.1020.10▽0.6534
13:0720.1520.1520.1020.15▽0.6049
13:0620.1520.1520.1520.15▽0.6025
13:0520.1520.1520.1020.15▽0.6020
13:0420.1520.1520.1520.15▽0.6034
13:0320.1520.1520.1520.15▽0.6021
13:0220.1520.1520.1020.15▽0.6038
13:0120.1520.1520.1020.15▽0.6074
13:0020.1520.2020.1520.15▽0.6033
12:5920.1520.1520.1020.15▽0.6052
12:5820.1520.2020.1520.15▽0.6061
12:5720.1520.2020.1520.15▽0.6042
12:5620.1520.1520.1520.15▽0.6071
12:5520.2020.2020.1520.15▽0.6043
12:5420.1520.1520.1520.15▽0.6041
12:5320.2020.2020.1520.20▽0.5513
12:5220.2020.2020.1520.20▽0.5514
12:5120.1520.2020.1520.15▽0.6034
12:5020.1520.1520.1520.15▽0.6033
12:4920.1520.1520.1520.15▽0.6044
12:4820.1520.2020.1520.15▽0.6028
12:4720.1520.2020.1520.15▽0.6049
12:4620.2520.2520.1520.15▽0.6013
12:4520.2020.2520.1520.15▽0.6074
12:4420.2520.2520.2020.25▽0.5065
12:4320.2520.2520.2020.25▽0.5027
12:4220.2020.3020.2020.20▽0.55169
12:4120.1520.2020.1520.20▽0.5542
12:4020.1520.1520.1020.15▽0.6055
12:3920.1020.1520.1020.15▽0.60145
12:3820.2020.2020.1020.10▽0.65220
12:3720.2520.2520.2020.20▽0.55176
12:3620.2520.3020.2520.25▽0.5032
12:3520.2520.3020.2520.25▽0.5025
12:3420.2520.3020.2520.25▽0.5039
12:3320.3020.3020.2520.25▽0.5025
12:3220.3020.3020.2520.30▽0.4523
12:3120.2520.3020.2520.30▽0.45101
12:3020.2020.2520.2020.25▽0.5045
12:2920.3020.3020.2020.20▽0.5556
12:2820.2520.3020.2020.25▽0.5047
12:2720.2520.3520.2020.35▽0.4074

 

本 日 量 價 變 化 圖
一詮(2486) 109/12/04 14:30
21.5363
21.45277
21.4131
21.35200
21.3428
21.25462
21.2487
21.15445
21.1604
21.05626
21.01600
20.95608
20.9693
20.85451
20.8823
20.75457
20.7109
20.65271
20.6322
20.55386
20.5400
20.45104
20.4184
20.35429
20.3705
20.251204
20.21534
20.151596
20.1776
20.05484
20.0935
19.95251
19.91296
19.85357
19.8398
19.75245
19.73


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明