資料日期:110/01/20 | 2483 百容成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 19.50 | 19.50 | 19.50 | 19.50 | ▽0.20 | 3 | 13:23 | 19.45 | 19.45 | 19.40 | 19.40 | ▽0.30 | 5 | 13:20 | 19.45 | 19.45 | 19.45 | 19.45 | ▽0.25 | 3 | 13:18 | 19.45 | 19.45 | 19.45 | 19.45 | ▽0.25 | 1 | 13:16 | 19.45 | 19.45 | 19.45 | 19.45 | ▽0.25 | 1 | 13:13 | 19.45 | 19.45 | 19.45 | 19.45 | ▽0.25 | 1 | 13:07 | 19.55 | 19.55 | 19.55 | 19.55 | ▽0.15 | 5 | 13:06 | 19.50 | 19.50 | 19.45 | 19.45 | ▽0.25 | 6 | 13:03 | 19.55 | 19.55 | 19.55 | 19.55 | ▽0.15 | 2 | 12:56 | 19.50 | 19.50 | 19.50 | 19.50 | ▽0.20 | 6 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|