距離台股收盤還有0小時59分鐘更新
敦陽
2480
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/032480 敦陽成交彙整列出近10分鐘資料
時間漲跌量(張)
12:2973.6073.6073.6073.60△0.604
12:2873.6073.6073.6073.60△0.605
12:2773.7073.7073.7073.70△0.702
12:2573.6073.6073.6073.60△0.601
12:2373.6073.6073.6073.60△0.601
12:2273.6073.6073.6073.60△0.602
12:2073.6073.6073.6073.60△0.602
12:1973.5073.5073.5073.50△0.503
12:1573.5073.5073.5073.50△0.501
12:1473.5073.6073.5073.60△0.606
12:1273.6073.6073.6073.60△0.602
12:0873.6073.6073.6073.60△0.602
12:0673.6073.7073.6073.70△0.702
12:0573.6073.6073.6073.60△0.601
12:0473.6073.6073.6073.60△0.603
12:0373.6073.6073.6073.60△0.603
12:0273.6073.6073.5073.50△0.504
12:0173.7073.7073.7073.70△0.702
11:5973.7073.8073.7073.80△0.803
11:5773.7073.7073.7073.70△0.702
11:5673.7073.7073.7073.70△0.703
11:5573.6073.6073.6073.60△0.603
11:5373.6073.6073.6073.60△0.602
11:5273.7073.7073.7073.70△0.702
11:5173.7073.7073.7073.70△0.701
11:5073.8073.8073.8073.80△0.801
11:4973.7073.7073.7073.70△0.701
11:4873.8073.8073.8073.80△0.801
11:4373.7073.7073.7073.70△0.701
11:4273.8073.8073.8073.80△0.802
11:4073.8073.8073.8073.80△0.801
11:3873.8073.8073.8073.80△0.801
11:3573.8073.8073.8073.80△0.803
11:3473.7073.7073.7073.70△0.701
11:3273.6073.6073.6073.60△0.601
11:2873.6073.6073.6073.60△0.602
11:2773.6073.6073.6073.60△0.601
11:2673.8073.8073.7073.70△0.7016
11:2573.9073.9073.8073.80△0.809
11:2474.0074.0074.0074.00△1.002
11:2374.0074.0074.0074.00△1.002
11:2273.9073.9073.9073.90△0.901
11:2173.9073.9073.9073.90△0.901
11:2074.0074.0074.0074.00△1.001
11:1974.0074.0074.0074.00△1.008
11:1873.9073.9073.9073.90△0.901
11:1774.0074.0074.0074.00△1.001
11:1374.0074.0073.9074.00△1.004
11:1274.0074.0074.0074.00△1.001
11:1174.0074.0074.0074.00△1.002
11:0974.0074.1074.0074.10△1.108
11:0873.9074.0073.9074.00△1.008
11:0673.9073.9073.9073.90△0.901
11:0573.9073.9073.9073.90△0.901
11:0473.9073.9073.9073.90△0.902
11:0373.9073.9073.9073.90△0.901
11:0273.8073.8073.8073.80△0.801
11:0174.0074.0073.8074.00△1.0024
11:0074.0074.0074.0074.00△1.0013
10:5974.0074.0074.0074.00△1.001
10:5874.0074.0074.0074.00△1.001

 

本 日 量 價 變 化 圖
敦陽(2480) 109/06/03 12:30
74.28
74.1101
74.0186
73.960
73.857
73.754
73.678
73.5122
73.445
73.361
73.291
73.146
73.059
72.910


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明