台股、美股皆已收盤更新
立隆電
2472
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/142472 立隆電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3059.1059.1059.1059.10▽0.1055
13:2559.2059.3059.0059.200.007
13:2459.3059.3059.2059.30△0.104
13:2359.3059.3059.3059.30△0.102
13:2259.2059.3059.2059.30△0.103
13:2159.2059.2059.2059.200.001
13:2058.9059.3058.9059.30△0.105
13:1958.8058.8058.8058.80▽0.403
13:1858.8058.9058.8058.90▽0.3011
13:1758.8058.8058.8058.80▽0.404
13:1658.9058.9058.6058.60▽0.6010
13:1558.8058.9058.8058.80▽0.404
13:1458.8059.0058.5058.80▽0.4058
13:1358.9058.9058.9058.90▽0.304
13:1259.0059.0058.9058.90▽0.303
13:1159.1059.1059.0059.00▽0.202
13:0958.9059.0058.9059.00▽0.206
13:0858.7058.8058.7058.70▽0.508
13:0758.6058.6058.6058.60▽0.601
13:0659.1059.1058.5058.50▽0.7053
13:0459.0059.0059.0059.00▽0.201
13:0259.0059.0059.0059.00▽0.203
13:0059.0059.0059.0059.00▽0.206
12:5759.0059.0059.0059.00▽0.2010
12:5559.2059.3059.0059.30△0.1016
12:5259.2059.2059.2059.200.001
12:5159.2059.2059.2059.200.004
12:5059.2059.2059.2059.200.001
12:4859.2059.2059.2059.200.001
12:4759.1059.3059.1059.30△0.104
12:4659.0059.1059.0059.10▽0.102
12:4458.9059.0058.8059.00▽0.205
12:4358.8058.8058.8058.80▽0.405
12:4258.8058.8058.8058.80▽0.403
12:4159.0059.0058.8058.80▽0.4016
12:4059.1059.1059.1059.10▽0.102
12:3959.2059.2059.1059.10▽0.106
12:3859.2059.3059.2059.30△0.1020
12:3659.2059.2059.2059.200.005
12:3559.4059.4059.4059.40△0.201
12:3459.4059.4059.3059.30△0.1011
12:3259.3059.4059.3059.40△0.206
12:3159.3059.3059.3059.30△0.101
12:3059.5059.5059.4059.40△0.203
12:2659.4059.4059.4059.40△0.204
12:2559.4059.4059.4059.40△0.203
12:2459.4059.4059.4059.40△0.201
12:2359.2059.3059.2059.30△0.1011
12:2259.4059.4059.3059.30△0.1031
12:2159.5059.5059.4059.40△0.209
12:2059.5059.5059.5059.50△0.301
12:1959.5059.5059.5059.50△0.303
12:1859.5059.5059.5059.50△0.3010
12:1759.5059.5059.5059.50△0.304
12:1659.5059.5059.5059.50△0.301
12:1159.4059.5059.4059.50△0.3014
12:1059.5059.5059.4059.40△0.2011
12:0959.5059.5059.5059.50△0.303
12:0859.6059.6059.6059.60△0.4018
12:0659.7059.7059.7059.70△0.502

 

本 日 量 價 變 化 圖
立隆電(2472) 110/05/14 14:30
63.76
63.550
63.4102
63.341
63.279
63.159
63.042
62.930
62.817
62.738
62.651
62.550
62.49
62.312
62.234
62.122
62.050
61.925
61.843
61.730
61.640
61.558
61.446
61.351
61.245
61.142
61.0106
60.929
60.838
60.732
60.654
60.546
60.428
60.344
60.227
60.149
60.0101
59.955
59.833
59.720
59.647
59.570
59.464
59.348
59.254
59.176
59.060
58.931
58.858
58.723
58.619
58.530


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明