台股、美股皆已收盤更新
華經
2468
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/072468 華經成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3014.2014.2014.2014.20△0.051
13:2214.2014.2014.2014.20△0.051
13:1914.2014.2014.2014.20△0.052
13:1214.2014.2014.2014.20△0.052
13:0514.1514.1514.1514.150.002
12:5814.1014.1014.1014.10▽0.051
12:4814.1514.1514.1514.150.001
12:4114.1514.1514.1514.150.002
12:3614.1514.1514.1514.150.003
12:3014.1514.1514.1514.150.004
12:2814.1514.1514.1514.150.002
12:2714.1514.1514.1514.150.001
12:2314.2014.2014.2014.20△0.052
12:2214.1514.1514.1514.150.001
12:1214.1514.1514.1514.150.004
11:5814.2014.2014.2014.20△0.056
11:4414.1514.1514.1514.150.002
11:4314.1514.1514.1514.150.0011
11:2514.1514.1514.1514.150.005
11:2414.2014.2014.2014.20△0.052
11:0514.2014.2514.2014.25△0.103
10:5914.2014.2014.2014.20△0.051
10:5814.2014.2014.2014.20△0.053
10:5214.2014.2014.2014.20△0.053
10:4314.1514.1514.1514.150.007
10:4214.2514.2514.2514.25△0.101
10:3914.1514.1514.1514.150.001
10:3814.1514.1514.1514.150.001
10:3214.2014.2014.2014.20△0.051
10:2914.2514.2514.1514.150.0019
09:5714.3514.3514.3514.35△0.205
09:5514.3514.3514.3514.35△0.205
09:3114.3514.3514.3514.35△0.201
09:2814.3014.3014.3014.30△0.153
09:2014.3514.3514.3514.35△0.201
09:1714.3014.3014.3014.30△0.151
09:0914.3514.3514.2514.25△0.1011
09:0814.3514.3514.3514.35△0.203
09:0414.3514.3514.3514.35△0.203

 

本 日 量 價 變 化 圖
華經(2468) 109/08/07 13:30
14.3528
14.34
14.2522
14.225
14.1548
14.11


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明