資料日期:110/01/20 | 2467 志聖成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 41.20 | 41.20 | 41.20 | 41.20 | △0.05 | 120 | 13:25 | 40.95 | 41.20 | 40.95 | 41.15 | 0.00 | 65 | 13:24 | 40.80 | 41.00 | 40.80 | 40.95 | ▽0.20 | 75 | 13:23 | 40.65 | 40.75 | 40.65 | 40.75 | ▽0.40 | 16 | 13:22 | 40.60 | 40.65 | 40.60 | 40.65 | ▽0.50 | 3 | 13:21 | 40.65 | 40.65 | 40.50 | 40.50 | ▽0.65 | 11 | 13:20 | 40.60 | 40.60 | 40.55 | 40.55 | ▽0.60 | 4 | 13:19 | 40.60 | 40.70 | 40.60 | 40.70 | ▽0.45 | 20 | 13:18 | 40.50 | 40.50 | 40.40 | 40.40 | ▽0.75 | 16 | 13:17 | 40.50 | 40.55 | 40.50 | 40.55 | ▽0.60 | 8 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|