台股、美股皆已收盤更新
良得電
2462
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/042462 良得電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:2529.9029.9029.9029.90△0.605
13:2229.8529.9029.8529.90△0.604
13:1329.7029.7029.7029.70△0.402
13:1229.7029.7029.7029.70△0.401
13:1029.7029.7029.6529.65△0.354
13:0729.8029.8029.8029.80△0.501
13:0629.8029.8029.8029.80△0.501
13:0429.8029.8029.7029.70△0.4038
12:5929.8529.9029.8029.80△0.503
12:5829.8029.8029.8029.80△0.501
12:5729.8029.8029.8029.80△0.501
12:5229.8529.8529.8529.85△0.551
12:5129.8529.8529.8529.85△0.551
12:4529.9029.9029.9029.90△0.601
12:4129.8529.8529.8529.85△0.557
12:4029.9029.9029.9029.90△0.601
12:3929.9029.9029.9029.90△0.603
12:2929.9029.9029.9029.90△0.601
12:2729.8529.8529.8529.85△0.551
12:1529.9029.9029.9029.90△0.602
12:1429.9029.9029.8529.85△0.555
12:0629.9029.9029.9029.90△0.601
11:5030.0030.0030.0030.00△0.701
11:4129.9029.9029.9029.90△0.601
11:3830.0030.0030.0030.00△0.701
11:3729.9029.9029.9029.90△0.602
11:3629.9029.9029.9029.90△0.602
11:3529.9029.9029.9029.90△0.603
11:3330.0030.0030.0030.00△0.701
11:2930.0030.0030.0030.00△0.701
11:2629.9529.9529.9529.95△0.651
11:2530.0030.0030.0030.00△0.701
11:1630.0030.0030.0030.00△0.701
11:1030.0530.0530.0530.05△0.751
11:0230.0530.0530.0530.05△0.751
11:0029.9530.0029.9530.00△0.704
10:5830.0030.0030.0030.00△0.7011
10:5429.9529.9529.9529.95△0.651
10:5030.0030.0030.0030.00△0.701
10:4929.9529.9529.9529.95△0.651
10:4730.0030.0030.0030.00△0.705
10:4630.0530.0530.0530.05△0.751
10:3630.0530.0530.0530.05△0.752
10:3030.0530.0530.0030.00△0.702
10:2730.0030.0029.9029.90△0.605
10:2630.0030.0030.0030.00△0.706
10:1830.1530.1530.1530.15△0.851
10:1730.1030.1029.9529.95△0.653
10:1430.0030.0030.0030.00△0.704
10:1230.0030.0030.0030.00△0.705
10:1030.0030.0030.0030.00△0.701
10:0730.0530.0530.0530.05△0.751
10:0530.1530.1530.1530.15△0.852
10:0430.0030.1530.0030.15△0.85184
10:0330.0030.1030.0030.00△0.70301
10:0230.0530.0530.0030.00△0.708
10:0130.1530.1530.1530.15△0.851
10:0030.0530.2030.0530.20△0.9022
09:5930.0530.0530.0530.05△0.7586
09:5830.0530.0530.0530.05△0.755

 

本 日 量 價 變 化 圖
良得電(2462) 109/12/04 13:30
30.28
30.157
30.112
30.05111
30.0540
29.9520
29.946
29.8522
29.833
29.7520
29.740
29.6510
29.64
29.5529
29.523
29.4522
29.46
29.357
29.34


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明