台股、美股皆已收盤更新
飛宏
2457
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/042457 飛宏成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3015.5015.5015.5015.50△0.351287
13:2515.4515.4515.4015.40△0.25188
13:2415.4515.4515.4015.40△0.2589
13:2315.4015.4515.4015.45△0.3068
13:2215.4015.4515.4015.40△0.2561
13:2115.4015.4515.4015.45△0.30124
13:2015.4015.4515.4015.45△0.30242
13:1915.4015.4515.4015.40△0.2533
13:1815.4515.4515.4015.40△0.25157
13:1715.5015.5015.4515.45△0.30192
13:1615.4015.5015.3515.50△0.35474
13:1515.3515.4015.3515.40△0.2577
13:1415.3015.4015.3015.35△0.20192
13:1315.3015.3515.3015.30△0.1521
13:1215.3015.3015.3015.30△0.15135
13:1115.3015.3015.2515.25△0.106
13:1015.2515.2515.2515.25△0.106
13:0915.2515.3015.2515.30△0.1586
13:0815.3015.3015.2515.25△0.1018
13:0715.3015.3015.3015.30△0.15107
13:0615.3015.3015.3015.30△0.1511
13:0515.3515.3515.3015.30△0.1531
13:0415.3015.3515.3015.35△0.2082
13:0315.3015.3515.3015.30△0.1565
13:0215.3015.3015.3015.30△0.1520
13:0115.3015.3015.3015.30△0.1523
13:0015.3515.3515.3015.30△0.1520
12:5915.3015.3515.3015.35△0.2031
12:5815.3515.3515.3015.35△0.2016
12:5715.3515.3515.3515.35△0.203
12:5615.3015.3515.3015.35△0.2016
12:5515.3015.3515.3015.35△0.207
12:5415.3015.3015.3015.30△0.1558
12:5315.3015.3015.2515.25△0.1098
12:5215.3515.3515.3515.35△0.20113
12:5115.4015.4015.3515.35△0.2013
12:5015.3515.4015.3515.35△0.2012
12:4915.3515.4015.3515.35△0.206
12:4815.4015.4015.3515.40△0.2532
12:4715.4515.5015.3515.45△0.30216
12:4615.4015.5015.4015.50△0.35271
12:4515.4015.4015.3515.40△0.2593
12:4415.2515.4015.2515.40△0.25547
12:4315.2515.2515.2515.25△0.1020
12:4215.2515.2515.2515.25△0.1021
12:4115.2515.2515.2515.25△0.107
12:4015.2515.2515.2515.25△0.1021
12:3915.2515.2515.2515.25△0.1036
12:3815.2515.2515.2515.25△0.1028
12:3715.2015.3015.2015.25△0.1053
12:3615.2515.2515.2015.20△0.057
12:3515.2015.2515.2015.25△0.1048
12:3415.2015.2515.2015.25△0.103
12:3315.2515.2515.2015.20△0.0527
12:3215.2515.2515.2515.25△0.1074
12:3115.2515.2515.2515.25△0.109
12:3015.2515.2515.2515.25△0.101
12:2915.3015.3015.2515.25△0.1018
12:2815.3015.3015.2515.25△0.1031
12:2715.3015.3015.2515.30△0.1515

 

本 日 量 價 變 化 圖
飛宏(2457) 109/12/04 14:30
15.844
15.7551
15.7665
15.651208
15.6764
15.55734
15.52503
15.453309
15.43886
15.352058
15.32653
15.252140
15.21761
15.151775
15.11134
15.0541


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明