資料日期:110/01/15 | 2453 凌群成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 16.95 | 16.95 | 16.95 | 16.95 | ▽0.25 | 52 | 13:24 | 16.95 | 16.95 | 16.95 | 16.95 | ▽0.25 | 7 | 13:23 | 17.00 | 17.00 | 17.00 | 17.00 | ▽0.20 | 1 | 13:22 | 17.00 | 17.00 | 17.00 | 17.00 | ▽0.20 | 81 | 13:21 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.15 | 4 | 13:19 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.15 | 1 | 13:18 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.15 | 9 | 13:16 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.15 | 2 | 13:14 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.15 | 1 | 13:13 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.15 | 3 | 13:10 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.15 | 4 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|