資料日期:110/04/21 | 2431 聯昌成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 15.80 | 15.80 | 15.80 | 15.80 | ▽0.30 | 235 | 13:25 | 15.80 | 15.85 | 15.80 | 15.80 | ▽0.30 | 23 | 13:24 | 15.85 | 15.85 | 15.80 | 15.80 | ▽0.30 | 23 | 13:23 | 15.90 | 15.90 | 15.80 | 15.80 | ▽0.30 | 35 | 13:22 | 15.90 | 15.90 | 15.85 | 15.85 | ▽0.25 | 51 | 13:21 | 15.95 | 15.95 | 15.85 | 15.85 | ▽0.25 | 30 | 13:20 | 15.85 | 15.95 | 15.85 | 15.95 | ▽0.15 | 40 | 13:19 | 15.80 | 15.90 | 15.80 | 15.85 | ▽0.25 | 36 | 13:18 | 15.80 | 15.90 | 15.80 | 15.80 | ▽0.30 | 34 | 13:17 | 15.80 | 15.85 | 15.70 | 15.85 | ▽0.25 | 58 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|