距離美股開盤還有1小時12分鐘更新
承啟
2425
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/202425 承啟成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3028.2528.2528.2528.25▽0.057
13:2528.2528.2528.2528.25▽0.059
13:2428.2528.3028.2528.300.0015
13:2328.2028.3027.9528.25▽0.0535
13:2228.2028.2528.2028.25▽0.058
13:2128.2528.2528.2028.20▽0.103
13:2028.1028.2528.1028.25▽0.057
13:1928.2528.2528.2028.20▽0.103
13:1828.2028.2528.2028.25▽0.052
13:1728.0528.2028.0528.20▽0.102
13:1628.1028.2028.1028.20▽0.103
13:1528.1528.1528.1528.15▽0.159
13:1428.1528.2028.1528.15▽0.156
13:1328.2028.2028.1528.15▽0.156
13:1228.3028.3028.3028.300.0020
13:1128.2528.2528.2028.20▽0.104
13:1028.2028.3028.2028.300.0051
13:0928.0528.2028.0528.20▽0.1050
13:0528.0028.0528.0028.05▽0.2541
13:0427.9027.9027.9027.90▽0.401
13:0227.9027.9027.9027.90▽0.401
13:0127.9028.0027.9028.00▽0.3040
12:5827.9027.9027.9027.90▽0.409
12:5727.9528.0027.9528.00▽0.302
12:5627.9528.0027.9528.00▽0.302
12:5527.9027.9027.9027.90▽0.402
12:5427.9027.9027.9027.90▽0.401
12:5327.9527.9527.9527.95▽0.352
12:5227.8527.8527.8527.85▽0.455
12:5128.0028.0027.9528.00▽0.3011
12:5028.0028.0027.9527.95▽0.354
12:4927.9528.0027.9528.00▽0.302
12:4827.9027.9027.9027.90▽0.402
12:4727.9527.9527.9027.90▽0.4027
12:4627.7027.9527.7027.95▽0.3522
12:4527.7527.7527.7027.70▽0.607
12:4227.7527.7527.7527.75▽0.553
12:3927.7527.7527.7527.75▽0.551
12:3827.8527.8527.8027.80▽0.505
12:3727.8527.8527.8527.85▽0.452
12:2927.9027.9027.9027.90▽0.4014
12:2027.9527.9527.9527.95▽0.352
12:1628.0028.0028.0028.00▽0.303
12:1528.0528.0528.0028.00▽0.305
12:1427.8528.0027.8528.00▽0.3014
12:1227.8027.8527.8027.85▽0.4512
12:1027.7527.7527.7527.75▽0.554
12:0827.7527.7527.7027.70▽0.607
12:0427.7527.7527.7527.75▽0.558
12:0327.8027.8027.8027.80▽0.5010
11:5527.8027.8027.8027.80▽0.502
11:5427.7527.7527.7027.70▽0.6029
11:5327.8527.8527.8027.80▽0.5012
11:5227.8527.8527.8527.85▽0.451
11:4927.8527.8527.8527.85▽0.4510
11:4727.8527.8527.8527.85▽0.4510
11:4527.9027.9027.9027.90▽0.404
11:3827.9027.9027.9027.90▽0.407
11:3628.0028.0027.9527.95▽0.353
11:3128.0028.0027.9527.95▽0.353
11:2927.9527.9527.9527.95▽0.352

 

本 日 量 價 變 化 圖
承啟(2425) 109/10/20 14:30
28.356
28.25116
28.258
28.1561
28.138
28.0575
28.0178
27.95183
27.9167
27.8599
27.8123
27.75124
27.7162
27.6569
27.6160
27.55174
27.559


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明