距離美股開盤還有2小時32分鐘更新
環科
2413
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/232413 環科成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3015.5015.5015.5015.50▽0.204
13:2415.7015.7015.7015.700.001
13:2215.6515.6515.6515.65▽0.0520
13:2115.5015.5015.4515.45▽0.259
13:1915.5515.5515.5015.50▽0.2010
13:1215.5515.5515.5515.55▽0.151
13:1115.5515.5515.5515.55▽0.151
13:0615.7015.7515.5015.75△0.05101
13:0415.7015.7015.7015.700.002
12:5315.7015.7015.7015.700.003
12:5115.7515.8015.7515.80△0.105
12:4815.7015.7015.7015.700.001
12:4215.7015.7015.7015.700.006
12:3715.7015.7015.7015.700.001
12:2615.7015.7015.7015.700.002
12:2415.7015.7015.7015.700.002
12:2115.7515.7515.7515.75△0.0512
12:1815.7015.7015.7015.700.001
12:0915.7015.7015.7015.700.001
12:0415.7015.7015.7015.700.002
11:5515.7015.7015.7015.700.001
11:5415.6015.6015.6015.60▽0.103
11:4915.5515.5515.5515.55▽0.152
11:4715.5515.5515.5515.55▽0.155
11:4415.6015.6015.6015.60▽0.101
11:4215.6015.6015.6015.60▽0.105
11:2415.7015.7015.7015.700.008
11:2215.6515.6515.6515.65▽0.052
11:1415.5015.5015.5015.50▽0.2012
11:1115.5515.5515.5515.55▽0.152
11:1015.5515.5515.5515.55▽0.155
11:0915.5015.5015.5015.50▽0.201
11:0715.5515.5515.5515.55▽0.159
11:0515.6015.6015.6015.60▽0.1024
11:0415.7015.7015.6515.65▽0.0517
11:0315.7015.7015.7015.700.004
11:0215.7015.7015.7015.700.003
11:0015.7015.7015.7015.700.003
10:5915.7515.7515.7515.75△0.053
10:3115.8015.8015.8015.80△0.101
10:2215.8015.8015.8015.80△0.102
10:1515.8515.8515.8515.85△0.154
10:1215.8515.8515.8515.85△0.152
10:1015.8015.8015.8015.80△0.102
10:0615.8015.8015.8015.80△0.1010
10:0415.8515.8515.8515.85△0.153
10:0315.8015.8015.8015.80△0.102
09:5215.7015.7015.7015.700.006
09:4315.6515.6515.6515.65▽0.051
09:4215.6515.6515.6515.65▽0.051
09:3715.6515.6515.6515.65▽0.051
09:3315.6515.6515.6515.65▽0.055
09:2915.6515.6515.6515.65▽0.051
09:2415.6015.6015.6015.60▽0.101
09:2315.6515.6515.5015.60▽0.1013
09:2215.6515.6515.6515.65▽0.051
09:1715.7015.7015.7015.700.003
09:1615.7515.7515.7515.75△0.053
09:1215.8015.8015.8015.80△0.101
09:1015.8015.8015.8015.80△0.102
09:0815.8015.8015.8015.80△0.109

 

本 日 量 價 變 化 圖
環科(2413) 109/09/23 13:30
16.028
15.951
15.859
15.834
15.7519
15.763
15.6546
15.680
15.5550
15.568
15.455


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明