資料日期:110/01/22 | 2409 友達成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 14.50 | 14.50 | 14.50 | 14.50 | △0.40 | 6345 | 13:25 | 14.45 | 14.50 | 14.40 | 14.45 | △0.35 | 264 | 13:24 | 14.45 | 14.50 | 14.40 | 14.45 | △0.35 | 986 | 13:23 | 14.45 | 14.50 | 14.45 | 14.45 | △0.35 | 1108 | 13:22 | 14.45 | 14.50 | 14.45 | 14.45 | △0.35 | 693 | 13:21 | 14.40 | 14.50 | 14.40 | 14.50 | △0.40 | 3384 | 13:20 | 14.45 | 14.45 | 14.40 | 14.45 | △0.35 | 229 | 13:19 | 14.40 | 14.45 | 14.40 | 14.40 | △0.30 | 466 | 13:18 | 14.45 | 14.45 | 14.40 | 14.45 | △0.35 | 131 | 13:17 | 14.40 | 14.45 | 14.40 | 14.40 | △0.30 | 285 | 13:16 | 14.40 | 14.45 | 14.40 | 14.40 | △0.30 | 192 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|