Yahoo奇摩財經 
漢唐
408.04.50(1.09%)
收盤 | 2024/04/25 14:30 更新1,322
16.62 (24.69)
連2漲→跌 (1.09%)
成交彙整
資料時間：2024/04/25 13:30時間
成交價
漲跌
成交張數
- 13:30:00408.04.5169
- 13:25:00408.04.51
- 13:24:45408.04.51
- 13:24:30408.04.51
- 13:23:35409.03.52
- 13:23:25408.54.01
- 13:22:10408.54.01
- 13:21:50408.04.52
- 13:21:25408.04.51
- 13:21:15408.04.52
- 13:20:30407.55.08
- 13:20:20407.55.01
- 13:20:05408.04.57
- 13:19:25407.55.01
- 13:19:15407.55.01
- 13:18:40408.04.51
- 13:15:55408.54.03
- 13:15:25408.04.51
- 13:15:05407.55.01
- 13:14:40407.55.01
- 13:14:30407.55.01
- 13:13:55408.04.51
- 13:13:10407.55.02
- 13:13:00407.05.51
- 13:12:30407.05.51
- 13:11:55407.55.01
- 13:11:50407.05.51
- 13:11:35407.05.51
- 13:11:05407.55.03
- 13:11:00407.55.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 417.516
- 417.037
- 416.552
- 416.062
- 415.542
- 415.060
- 414.523
- 414.045
- 413.527
- 413.064
- 412.552
- 412.076
- 411.566
- 411.059
- 410.549
- 410.0114
- 409.595
- 409.062
- 408.528
- 408.0234
- 407.522
- 407.07
- 406.03
- 405.027
現價
開盤