資料日期:110/01/22 | 2401 凌陽成交彙整 | 列出近10分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 25.25 | 25.25 | 25.25 | 25.25 | △0.15 | 2169 | 13:25 | 25.15 | 25.25 | 25.15 | 25.15 | △0.05 | 578 | 13:24 | 25.15 | 25.20 | 25.15 | 25.20 | △0.10 | 226 | 13:23 | 25.15 | 25.20 | 25.10 | 25.20 | △0.10 | 475 | 13:22 | 25.15 | 25.15 | 25.10 | 25.15 | △0.05 | 250 | 13:21 | 25.10 | 25.15 | 25.05 | 25.15 | △0.05 | 403 | 13:20 | 25.15 | 25.15 | 25.10 | 25.15 | △0.05 | 207 | 13:19 | 25.05 | 25.15 | 25.05 | 25.15 | △0.05 | 293 | 13:18 | 25.05 | 25.10 | 25.05 | 25.05 | ▽0.05 | 205 | 13:17 | 25.05 | 25.10 | 25.05 | 25.05 | ▽0.05 | 247 | 13:16 | 25.10 | 25.10 | 25.05 | 25.10 | 0.00 | 159 | 13:15 | 25.05 | 25.10 | 25.05 | 25.10 | 0.00 | 120 | 13:14 | 25.10 | 25.10 | 25.05 | 25.10 | 0.00 | 143 | 13:13 | 25.10 | 25.10 | 25.05 | 25.10 | 0.00 | 101 | 13:12 | 25.10 | 25.10 | 25.05 | 25.10 | 0.00 | 100 | 13:11 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 90 | 13:10 | 25.10 | 25.15 | 25.05 | 25.15 | △0.05 | 87 | 13:09 | 25.15 | 25.15 | 25.10 | 25.10 | 0.00 | 126 | 13:08 | 25.15 | 25.15 | 25.10 | 25.10 | 0.00 | 188 | 13:07 | 25.10 | 25.15 | 25.00 | 25.15 | △0.05 | 120 | 13:06 | 25.15 | 25.15 | 25.05 | 25.05 | ▽0.05 | 252 | 13:05 | 25.15 | 25.20 | 25.10 | 25.15 | △0.05 | 97 | 13:04 | 25.15 | 25.20 | 25.10 | 25.15 | △0.05 | 133 | 13:03 | 25.15 | 25.20 | 25.10 | 25.10 | 0.00 | 45 | 13:02 | 25.15 | 25.20 | 25.10 | 25.15 | △0.05 | 171 | 13:01 | 25.15 | 25.20 | 25.15 | 25.15 | △0.05 | 40 | 13:00 | 25.20 | 25.20 | 25.10 | 25.15 | △0.05 | 145 | 12:59 | 25.20 | 25.20 | 25.15 | 25.20 | △0.10 | 83 | 12:58 | 25.15 | 25.25 | 25.15 | 25.20 | △0.10 | 167 | 12:57 | 25.10 | 25.20 | 25.10 | 25.15 | △0.05 | 48 | 12:56 | 25.15 | 25.20 | 25.10 | 25.10 | 0.00 | 47 | 12:55 | 25.15 | 25.20 | 25.10 | 25.10 | 0.00 | 136 | 12:54 | 25.20 | 25.20 | 25.10 | 25.10 | 0.00 | 90 | 12:53 | 25.20 | 25.25 | 25.20 | 25.20 | △0.10 | 86 | 12:52 | 25.25 | 25.25 | 25.15 | 25.20 | △0.10 | 260 | 12:51 | 25.10 | 25.25 | 25.10 | 25.25 | △0.15 | 665 | 12:50 | 25.15 | 25.15 | 25.10 | 25.10 | 0.00 | 37 | 12:49 | 25.05 | 25.15 | 25.00 | 25.10 | 0.00 | 250 | 12:48 | 25.05 | 25.05 | 25.05 | 25.05 | ▽0.05 | 50 | 12:47 | 25.05 | 25.05 | 25.05 | 25.05 | ▽0.05 | 45 | 12:46 | 25.05 | 25.05 | 25.00 | 25.05 | ▽0.05 | 27 | 12:45 | 25.05 | 25.10 | 25.05 | 25.05 | ▽0.05 | 97 | 12:44 | 25.10 | 25.15 | 25.05 | 25.05 | ▽0.05 | 78 | 12:43 | 25.10 | 25.15 | 25.05 | 25.05 | ▽0.05 | 105 | 12:42 | 25.05 | 25.15 | 25.05 | 25.10 | 0.00 | 104 | 12:41 | 25.05 | 25.10 | 25.00 | 25.05 | ▽0.05 | 34 | 12:40 | 25.15 | 25.15 | 25.00 | 25.00 | ▽0.10 | 195 | 12:39 | 25.15 | 25.20 | 25.10 | 25.15 | △0.05 | 121 | 12:38 | 25.10 | 25.15 | 25.10 | 25.15 | △0.05 | 464 | 12:37 | 25.10 | 25.10 | 25.00 | 25.10 | 0.00 | 56 | 12:36 | 25.00 | 25.10 | 24.95 | 25.05 | ▽0.05 | 501 | 12:35 | 24.90 | 25.00 | 24.90 | 25.00 | ▽0.10 | 222 | 12:34 | 24.90 | 24.90 | 24.85 | 24.90 | ▽0.20 | 70 | 12:33 | 24.90 | 24.90 | 24.85 | 24.90 | ▽0.20 | 39 | 12:32 | 24.90 | 24.95 | 24.85 | 24.90 | ▽0.20 | 69 | 12:31 | 24.90 | 24.95 | 24.90 | 24.90 | ▽0.20 | 108 | 12:30 | 24.85 | 24.90 | 24.85 | 24.90 | ▽0.20 | 61 | 12:29 | 24.85 | 24.90 | 24.85 | 24.90 | ▽0.20 | 40 | 12:28 | 24.95 | 24.95 | 24.85 | 24.85 | ▽0.25 | 146 | 12:27 | 24.95 | 24.95 | 24.90 | 24.90 | ▽0.20 | 43 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|