距離美股收盤還有2小時19分鐘更新
凌陽
2401
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/212401 凌陽成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3033.0533.0533.0533.05▽0.701280
13:2533.0533.0533.0033.05▽0.70193
13:2433.0533.0533.0033.05▽0.70188
13:2333.0533.0533.0033.05▽0.70129
13:2233.0033.0533.0033.05▽0.70134
13:2133.0533.0533.0033.05▽0.70127
13:2033.0033.0533.0033.05▽0.70137
13:1933.0533.0533.0033.00▽0.7584
13:1833.0533.0533.0033.05▽0.70175
13:1733.0533.0533.0033.00▽0.75187
13:1633.0533.1033.0033.05▽0.70134
13:1533.0533.0533.0033.05▽0.70118
13:1433.0533.1033.0033.10▽0.6589
13:1333.0533.0533.0033.05▽0.70123
13:1233.0533.0533.0033.05▽0.70165
13:1133.0533.1033.0033.00▽0.75488
13:1033.0533.1033.0533.05▽0.7045
13:0933.0533.1033.0033.05▽0.70100
13:0833.1033.1033.0033.00▽0.75285
13:0733.1033.1033.0533.05▽0.7070
13:0633.1033.1533.1033.10▽0.65287
13:0533.1533.1533.1033.15▽0.6066
13:0433.1533.2033.1033.15▽0.6064
13:0333.1533.2033.1033.15▽0.60169
13:0233.1533.1533.1033.15▽0.6030
13:0133.1033.1533.1033.10▽0.6539
13:0033.1533.1533.1033.10▽0.6539
12:5933.1533.1533.1033.15▽0.6048
12:5833.1533.1533.1033.10▽0.6525
12:5733.1533.2033.1033.10▽0.65103
12:5633.1533.1533.1533.15▽0.609
12:5533.1533.2033.1033.20▽0.5578
12:5433.1533.2033.1033.15▽0.6063
12:5333.2033.2033.1033.15▽0.6038
12:5233.2033.2033.1033.20▽0.5564
12:5133.1533.2033.1033.20▽0.5563
12:5033.1033.2033.1033.15▽0.6013
12:4933.1033.2033.1033.20▽0.5575
12:4833.1033.1033.1033.10▽0.6538
12:4733.1533.1533.1533.15▽0.6048
12:4633.2033.2033.1533.15▽0.6025
12:4533.2033.2533.2033.20▽0.5548
12:4433.1533.2533.1533.20▽0.55277
12:4333.1533.1533.1033.15▽0.6063
12:4233.1033.1533.1033.15▽0.6057
12:4133.0533.1533.0033.10▽0.65183
12:4033.0533.1033.0033.00▽0.7547
12:3933.0533.0533.0033.00▽0.7574
12:3833.0533.0533.0533.05▽0.70201
12:3733.0533.1033.0533.05▽0.7051
12:3633.0533.1033.0533.05▽0.7042
12:3533.1033.1533.1033.10▽0.6543
12:3433.0533.1533.0533.10▽0.6551
12:3333.1533.1533.0533.10▽0.65171
12:3233.1533.1533.1033.10▽0.6524
12:3133.1033.1533.1033.10▽0.6522
12:3033.1033.1533.1033.10▽0.6559
12:2933.1033.1533.1033.15▽0.6029
12:2833.1533.1533.1533.15▽0.604
12:2733.1033.1533.1033.10▽0.6540

 

本 日 量 價 變 化 圖
凌陽(2401) 110/04/21 14:30
34.04
33.95493
33.9838
33.85733
33.8639
33.75539
33.7904
33.65714
33.6855
33.55693
33.51266
33.45323
33.4697
33.351474
33.32268
33.251400
33.22208
33.152271
33.12801
33.055442
33.03152
32.95391
32.9561
32.85418
32.8205


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明