信箱
台股代號查詢
距離美股開盤還有3小時39分鐘更新
凌陽
2401
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期：110/01/222401 凌陽成交彙整列出近10分鐘資料
時間開高低收漲跌量(張)
13:3025.2525.2525.2525.25△0.152169
13:2525.1525.2525.1525.15△0.05578
13:2425.1525.2025.1525.20△0.10226
13:2325.1525.2025.1025.20△0.10475
13:2225.1525.1525.1025.15△0.05250
13:2125.1025.1525.0525.15△0.05403
13:2025.1525.1525.1025.15△0.05207
13:1925.0525.1525.0525.15△0.05293
13:1825.0525.1025.0525.05▽0.05205
13:1725.0525.1025.0525.05▽0.05247
13:1625.1025.1025.0525.100.00159
13:1525.0525.1025.0525.100.00120
13:1425.1025.1025.0525.100.00143
13:1325.1025.1025.0525.100.00101
13:1225.1025.1025.0525.100.00100
13:1125.1025.1025.1025.100.0090
13:1025.1025.1525.0525.15△0.0587
13:0925.1525.1525.1025.100.00126
13:0825.1525.1525.1025.100.00188
13:0725.1025.1525.0025.15△0.05120
13:0625.1525.1525.0525.05▽0.05252
13:0525.1525.2025.1025.15△0.0597
13:0425.1525.2025.1025.15△0.05133
13:0325.1525.2025.1025.100.0045
13:0225.1525.2025.1025.15△0.05171
13:0125.1525.2025.1525.15△0.0540
13:0025.2025.2025.1025.15△0.05145
12:5925.2025.2025.1525.20△0.1083
12:5825.1525.2525.1525.20△0.10167
12:5725.1025.2025.1025.15△0.0548
12:5625.1525.2025.1025.100.0047
12:5525.1525.2025.1025.100.00136
12:5425.2025.2025.1025.100.0090
12:5325.2025.2525.2025.20△0.1086
12:5225.2525.2525.1525.20△0.10260
12:5125.1025.2525.1025.25△0.15665
12:5025.1525.1525.1025.100.0037
12:4925.0525.1525.0025.100.00250
12:4825.0525.0525.0525.05▽0.0550
12:4725.0525.0525.0525.05▽0.0545
12:4625.0525.0525.0025.05▽0.0527
12:4525.0525.1025.0525.05▽0.0597
12:4425.1025.1525.0525.05▽0.0578
12:4325.1025.1525.0525.05▽0.05105
12:4225.0525.1525.0525.100.00104
12:4125.0525.1025.0025.05▽0.0534
12:4025.1525.1525.0025.00▽0.10195
12:3925.1525.2025.1025.15△0.05121
12:3825.1025.1525.1025.15△0.05464
12:3725.1025.1025.0025.100.0056
12:3625.0025.1024.9525.05▽0.05501
12:3524.9025.0024.9025.00▽0.10222
12:3424.9024.9024.8524.90▽0.2070
12:3324.9024.9024.8524.90▽0.2039
12:3224.9024.9524.8524.90▽0.2069
12:3124.9024.9524.9024.90▽0.20108
12:3024.8524.9024.8524.90▽0.2061
12:2924.8524.9024.8524.90▽0.2040
12:2824.9524.9524.8524.85▽0.25146
12:2724.9524.9524.9024.90▽0.2043

 

本 日 量 價 變 化 圖
凌陽(2401) 110/01/22 14:30
25.7515
25.7230
25.65782
25.61033
25.551000
25.51557
25.451037
25.41049
25.35804
25.32085
25.254699
25.24617
25.155260
25.16453
25.053734
25.04317
24.952300
24.92337
24.851244
24.81996
24.75855
24.71666
24.651063
24.61141
24.55658
24.5883
24.45653
24.4776
24.35359
24.320


註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細


相關贊助網站
Yahoo Finance 服務條款 隱私權 隱私權儀表板
精誠資訊　 版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。