Yahoo奇摩財經 
研華
366.52.00(0.54%)
收盤 | 2024/04/23 13:30 更新1,176
29.20 (115.70)
漲→跌 (0.54%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00366.52.0185
- 13:24:50363.55.07
- 13:24:40364.04.51
- 13:24:30364.04.51
- 13:24:25365.03.53
- 13:24:15364.04.51
- 13:24:00365.03.52
- 13:23:50364.04.51
- 13:23:45364.54.01
- 13:23:40364.54.01
- 13:23:35364.54.01
- 13:23:30364.54.01
- 13:23:20365.03.52
- 13:23:05364.54.01
- 13:22:50365.53.02
- 13:22:30364.54.05
- 13:22:25364.54.01
- 13:22:20364.04.51
- 13:22:10364.04.51
- 13:21:50364.04.51
- 13:21:25364.04.51
- 13:20:55364.04.51
- 13:20:35364.54.01
- 13:20:00364.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 13:30成交價
成交張數
- 375.072
- 374.510
- 373.51
- 373.04
- 372.531
- 372.016
- 371.533
- 371.015
- 370.512
- 370.017
- 369.532
- 369.056
- 368.551
- 368.013
- 367.510
- 367.013
- 366.5201
- 366.038
- 365.597
- 365.0150
- 364.5152
- 364.0130
- 363.522
現價
開盤
