距離台股開盤還有0小時59分鐘更新
精元
2387
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/242387 精元成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3053.8053.8053.8053.80▽0.8042
13:2553.9053.9053.9053.90▽0.702
13:2453.9054.0053.9054.00▽0.606
13:2353.8053.8053.8053.80▽0.801
13:2153.8053.8053.8053.80▽0.801
13:1953.8053.8053.8053.80▽0.801
13:1853.8053.8053.8053.80▽0.803
13:1753.8053.8053.8053.80▽0.801
13:0653.8053.9053.8053.90▽0.702
13:0553.8053.8053.8053.80▽0.803
13:0053.8053.8053.7053.80▽0.805
12:5753.8053.8053.8053.80▽0.802
12:5253.8053.8053.8053.80▽0.801
12:5153.8053.8053.8053.80▽0.809
12:4053.8053.8053.8053.80▽0.802
12:3753.8053.8053.8053.80▽0.801
12:3553.8053.8053.8053.80▽0.803
12:3453.8053.8053.8053.80▽0.801
12:3153.8053.8053.8053.80▽0.802
12:2853.7053.8053.7053.80▽0.802
12:2653.9053.9053.7053.70▽0.9048
12:2553.8053.8053.8053.80▽0.801
12:2453.8053.8053.8053.80▽0.801
12:2153.8053.8053.8053.80▽0.805
12:2053.8053.8053.8053.80▽0.8012
12:1953.8053.8053.8053.80▽0.8010
12:1553.9053.9053.9053.90▽0.703
12:1453.9053.9053.9053.90▽0.701
12:1353.9053.9053.9053.90▽0.705
12:1253.9053.9053.9053.90▽0.701
12:1053.9053.9053.9053.90▽0.701
12:0253.9053.9053.9053.90▽0.701
12:0153.9053.9053.9053.90▽0.701
12:0053.9053.9053.9053.90▽0.701
11:5953.9053.9053.9053.90▽0.701
11:5853.9053.9053.9053.90▽0.702
11:5353.8053.8053.8053.80▽0.802
11:5053.9053.9053.9053.90▽0.701
11:4953.8053.8053.8053.80▽0.803
11:4753.8053.8053.8053.80▽0.801
11:4353.8053.8053.8053.80▽0.806
11:3753.8053.8053.8053.80▽0.807
11:3653.8053.8053.8053.80▽0.801
11:2853.8053.8053.8053.80▽0.802
11:2753.8053.8053.8053.80▽0.803
11:2553.8053.8053.8053.80▽0.802
11:2453.8053.8053.8053.80▽0.801
11:2353.8053.8053.8053.80▽0.8024
11:2253.8053.8053.8053.80▽0.805
11:2153.9053.9053.9053.90▽0.702
11:1653.8053.8053.8053.80▽0.802
11:1553.9053.9053.9053.90▽0.701
11:1253.9053.9053.9053.90▽0.701
11:0953.9053.9053.9053.90▽0.701
11:0653.9053.9053.9053.90▽0.708
11:0454.0054.0054.0054.00▽0.6023
10:5954.0054.0054.0054.00▽0.603
10:5854.0054.0054.0054.00▽0.602
10:5754.0054.0054.0054.00▽0.603
10:5554.0054.0054.0054.00▽0.6013

 

本 日 量 價 變 化 圖
精元(2387) 110/06/24 14:30
54.82
54.74
54.61
54.54
54.44
54.317
54.278
54.161
54.0365
53.9173
53.8192
53.758


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明